Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 111.28 and 114.68
| Daily Target 1 | 110.58 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 117.38 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.35 (-0.74%) | 115.00 | 112.60 - 116.00 | 0.6147 times | Thu 02 July 2026 | 114.20 (-0.65%) | 117.45 | 113.75 - 117.45 | 1.1269 times | Wed 01 July 2026 | 114.95 (1.37%) | 114.00 | 113.20 - 115.95 | 0.6734 times | Tue 30 June 2026 | 113.40 (1.16%) | 112.45 | 112.10 - 119.65 | 1.3339 times | Mon 29 June 2026 | 112.10 (-0.84%) | 110.30 | 110.30 - 114.75 | 0.7474 times | Thu 25 June 2026 | 113.05 (-3.58%) | 116.60 | 110.45 - 117.90 | 1.0772 times | Wed 24 June 2026 | 117.25 (-1.64%) | 119.20 | 116.00 - 121.10 | 0.7406 times | Tue 23 June 2026 | 119.20 (-1.45%) | 121.80 | 118.00 - 122.35 | 0.5765 times | Mon 22 June 2026 | 120.95 (2.8%) | 117.25 | 117.25 - 123.15 | 1.917 times | Fri 19 June 2026 | 117.65 (-0.17%) | 116.55 | 116.50 - 119.10 | 1.1924 times | Thu 18 June 2026 | 117.85 (-0.04%) | 117.65 | 116.30 - 118.90 | 1.3429 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 111.83 and 121.18
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.35 (0.27%) | 110.30 | 110.30 - 119.65 | 0.546 times | Thu 25 June 2026 | 113.05 (-3.91%) | 117.25 | 110.45 - 123.15 | 0.5235 times | Fri 19 June 2026 | 117.65 (0.04%) | 118.15 | 110.10 - 121.30 | 0.9098 times | Fri 12 June 2026 | 117.60 (-8.87%) | 127.90 | 109.55 - 136.70 | 1.867 times | Fri 05 June 2026 | 129.05 (-9.76%) | 143.60 | 128.55 - 147.70 | 1.1954 times | Fri 29 May 2026 | 143.00 (-6.41%) | 157.00 | 142.00 - 158.30 | 0.4113 times | Fri 22 May 2026 | 152.80 (6.63%) | 142.50 | 140.20 - 157.20 | 0.7589 times | Fri 15 May 2026 | 143.30 (-10.91%) | 163.95 | 139.35 - 163.95 | 1.075 times | Fri 08 May 2026 | 160.85 (4.18%) | 156.00 | 153.50 - 175.55 | 2.1551 times | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.5579 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.8254 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 110.55 and 115.4
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.35 (-0.04%) | 114.00 | 112.60 - 117.45 | 0.0454 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7348 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.6809 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.5023 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9458 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.5859 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6687 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1529 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7002 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9831 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7862 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 115.99 |
| 20 day DMA | 117.12 |
| 35 day DMA | 128.72 |
| 50 day DMA | 137.75 |
| 100 day DMA | 138.76 |
| 150 day DMA | 142.48 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.5 | 114.65 |
| 12 day EMA | 116.12 | 116.62 | 117.06 |
| 20 day EMA | 119.9 | 120.59 | 121.26 |
| 35 day EMA | 128 | 128.86 | 129.72 |
| 50 day EMA | 137.34 | 138.32 | 139.3 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 113.54 | 114.15 |
| 12 day SMA | 115.99 | 116.1 | 115.97 |
| 20 day SMA | 117.12 | 118.05 | 118.91 |
| 35 day SMA | 128.72 | 129.63 | 130.49 |
| 50 day SMA | 137.75 | 138.71 | 139.72 |
| 100 day SMA | 138.76 | 139.04 | 139.3 |
| 150 day SMA | 142.48 | 142.8 | 143.12 |
| 200 day SMA | 150.74 | 151.12 | 151.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.