Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 142.93 and 147.53
| Daily Target 1 | 139.62 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 144.21666666667 |
| Daily Target 4 | 146.23 |
| Daily Target 5 | 148.82 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 143.65 (0.21%) | 143.50 | 142.20 - 146.80 | 0.6052 times | Wed 28 January 2026 | 143.35 (1.38%) | 141.85 | 139.50 - 147.00 | 1.4102 times | Tue 27 January 2026 | 141.40 (-1.91%) | 154.90 | 140.65 - 154.90 | 0.8675 times | Fri 23 January 2026 | 144.15 (10%) | 131.00 | 131.00 - 144.15 | 1.1311 times | Thu 22 January 2026 | 131.05 (-2.09%) | 134.45 | 129.95 - 137.00 | 1.3644 times | Wed 21 January 2026 | 133.85 (-3.36%) | 138.50 | 130.00 - 141.25 | 1.4768 times | Tue 20 January 2026 | 138.50 (-6.48%) | 148.75 | 137.50 - 149.65 | 0.6581 times | Mon 19 January 2026 | 148.10 (-2.98%) | 153.95 | 146.20 - 154.15 | 0.2191 times | Fri 16 January 2026 | 152.65 (-0.26%) | 155.00 | 152.00 - 156.00 | 0.9248 times | Wed 14 January 2026 | 153.05 (2.1%) | 150.00 | 149.60 - 153.95 | 1.3427 times | Tue 13 January 2026 | 149.90 (2.25%) | 147.00 | 145.90 - 150.85 | 2.6325 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 133.88 and 149.28
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 146.01666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 143.65 (-0.35%) | 154.90 | 139.50 - 154.90 | 0.8137 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 1.3688 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 2.041 times | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 0.8494 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 1.0044 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 1.9841 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.5564 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.4037 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.5363 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.4421 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.4608 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 123.78 and 149.83
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 143.2 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 143.65 (-3.56%) | 148.95 | 129.95 - 156.00 | 1.684 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.2028 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7305 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.0256 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8202 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.7284 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7012 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.5189 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.1245 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4639 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.6584 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 143.85 |
| 20 day DMA | 146.24 |
| 35 day DMA | 148.37 |
| 50 day DMA | 151.69 |
| 100 day DMA | 164.63 |
| 150 day DMA | 176.43 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 141.56 | 140.67 |
| 12 day EMA | 143.45 | 143.41 | 143.42 |
| 20 day EMA | 145.35 | 145.53 | 145.76 |
| 35 day EMA | 148.78 | 149.08 | 149.42 |
| 50 day EMA | 151.82 | 152.15 | 152.51 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 138.76 | 137.79 |
| 12 day SMA | 143.85 | 144.01 | 144.49 |
| 20 day SMA | 146.24 | 146.55 | 146.85 |
| 35 day SMA | 148.37 | 148.64 | 149.1 |
| 50 day SMA | 151.69 | 152.09 | 152.52 |
| 100 day SMA | 164.63 | 165.08 | 165.57 |
| 150 day SMA | 176.43 | 176.8 | 177.18 |
| 200 day SMA | 180.16 | 180.38 | 180.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.