Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 338.13 and 348.03
| Daily Target 1 | 329.98 |
| Daily Target 2 | 336.37 |
| Daily Target 3 | 339.88333333333 |
| Daily Target 4 | 346.27 |
| Daily Target 5 | 349.78 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 342.75 (0.81%) | 340.00 | 333.50 - 343.40 | 0.8165 times | Mon 18 May 2026 | 340.00 (1.06%) | 337.10 | 333.00 - 341.75 | 1.3701 times | Fri 15 May 2026 | 336.45 (0.37%) | 345.00 | 321.00 - 348.90 | 4.7104 times | Thu 14 May 2026 | 335.20 (-0.86%) | 338.10 | 332.50 - 341.90 | 0.5477 times | Wed 13 May 2026 | 338.10 (2.45%) | 326.70 | 326.70 - 339.05 | 0.3749 times | Tue 12 May 2026 | 330.00 (-0.63%) | 330.20 | 330.00 - 330.20 | 0.2554 times | Mon 11 May 2026 | 332.10 (-0.52%) | 333.00 | 332.00 - 333.00 | 0.1466 times | Fri 08 May 2026 | 333.85 (1.41%) | 336.40 | 332.45 - 342.45 | 0.6994 times | Thu 07 May 2026 | 329.20 (-2.02%) | 328.50 | 328.50 - 349.90 | 0.8389 times | Wed 06 May 2026 | 336.00 (-2.03%) | 332.05 | 332.05 - 342.95 | 0.2401 times | Tue 05 May 2026 | 342.95 (1.71%) | 337.20 | 334.00 - 343.00 | 0.1069 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 337.88 and 348.28
| Weekly Target 1 | 329.32 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 339.71666666667 |
| Weekly Target 4 | 346.43 |
| Weekly Target 5 | 350.12 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 342.75 (1.87%) | 337.10 | 333.00 - 343.40 | 0.8427 times | Fri 15 May 2026 | 336.45 (0.78%) | 333.00 | 321.00 - 348.90 | 2.3257 times | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 0.8521 times | Thu 30 April 2026 | 339.25 (3.75%) | 327.00 | 321.00 - 340.50 | 0.5636 times | Fri 24 April 2026 | 327.00 (-2.97%) | 335.35 | 322.00 - 349.00 | 0.4658 times | Fri 17 April 2026 | 337.00 (3.8%) | 318.15 | 312.60 - 349.80 | 0.5433 times | Fri 10 April 2026 | 324.65 (4.42%) | 310.90 | 304.15 - 331.00 | 1.1646 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.3778 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 1.7603 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.1042 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.4717 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 331.88 and 360.78
| Monthly Target 1 | 308.98 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 337.88333333333 |
| Monthly Target 4 | 354.77 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 342.75 (1.03%) | 339.00 | 321.00 - 349.90 | 0.9509 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.6616 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.0139 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9287 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9878 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5291 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.0096 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4613 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9966 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.4604 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.6286 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 338.5 |
| 12 day DMA | 336.15 |
| 20 day DMA | 335.07 |
| 35 day DMA | 328.43 |
| 50 day DMA | 327.15 |
| 100 day DMA | 334.57 |
| 150 day DMA | 341.75 |
| 200 day DMA | 351.21 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.8 | 336.82 | 335.23 |
| 12 day EMA | 336.43 | 335.28 | 334.42 |
| 20 day EMA | 334.69 | 333.84 | 333.19 |
| 35 day EMA | 332.35 | 331.74 | 331.25 |
| 50 day EMA | 329.8 | 329.27 | 328.83 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.5 | 335.95 | 334.37 |
| 12 day SMA | 336.15 | 335.86 | 335.31 |
| 20 day SMA | 335.07 | 334.78 | 334.63 |
| 35 day SMA | 328.43 | 327.81 | 326.96 |
| 50 day SMA | 327.15 | 327.06 | 327.18 |
| 100 day SMA | 334.57 | 334.56 | 334.57 |
| 150 day SMA | 341.75 | 341.98 | 342.18 |
| 200 day SMA | 351.21 | 351.24 | 351.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.