Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 12.22 and 12.68
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.05 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (0.48%) | 12.70 | 12.40 - 12.86 | 0.3791 times | Thu 29 January 2026 | 12.44 (-1.5%) | 12.69 | 12.30 - 12.80 | 0.3187 times | Wed 28 January 2026 | 12.63 (2.43%) | 12.27 | 12.27 - 12.95 | 1.2094 times | Tue 27 January 2026 | 12.33 (-6.73%) | 13.22 | 11.99 - 13.57 | 2.7537 times | Fri 23 January 2026 | 13.22 (-0.68%) | 13.69 | 13.05 - 13.69 | 0.2943 times | Thu 22 January 2026 | 13.31 (-0.08%) | 13.31 | 13.10 - 13.78 | 0.4885 times | Wed 21 January 2026 | 13.32 (-0.67%) | 14.14 | 13.00 - 14.14 | 0.9066 times | Tue 20 January 2026 | 13.41 (-6.09%) | 14.22 | 13.10 - 14.22 | 1.4419 times | Mon 19 January 2026 | 14.28 (-2.46%) | 15.00 | 13.51 - 15.50 | 0.8929 times | Fri 16 January 2026 | 14.64 (5.25%) | 14.25 | 13.16 - 15.50 | 1.3151 times | Wed 14 January 2026 | 13.91 (-0.22%) | 14.20 | 13.00 - 14.20 | 0.632 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.46 and 13.04
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 1.0978 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.9478 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.9514 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 1.092 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.8334 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.3718 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 0.9043 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.3807 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.4049 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.0158 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.7696 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 10.37 and 14.13
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8354 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9021 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5321 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6357 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0462 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8759 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.2024 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1108 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.9565 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.903 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.0948 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.77 | 12.94 |
| 12 day EMA | 13.22 | 13.35 | 13.52 |
| 20 day EMA | 13.66 | 13.78 | 13.92 |
| 35 day EMA | 14.1 | 14.19 | 14.29 |
| 50 day EMA | 14.49 | 14.57 | 14.66 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.79 | 12.96 |
| 12 day SMA | 13.33 | 13.45 | 13.61 |
| 20 day SMA | 13.9 | 14.03 | 14.19 |
| 35 day SMA | 14.42 | 14.48 | 14.54 |
| 50 day SMA | 14.62 | 14.68 | 14.74 |
| 100 day SMA | 15.34 | 15.37 | 15.41 |
| 150 day SMA | 15.58 | 15.61 | 15.64 |
| 200 day SMA | 15.96 | 15.98 | 16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.