Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 84.09 and 90.34
| Daily Target 1 | 79.06 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 85.313333333333 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 91.56 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.65 (5.68%) | 83.30 | 81.52 - 87.77 | 1.5106 times | Wed 28 January 2026 | 81.99 (5.17%) | 77.63 | 77.63 - 82.50 | 1.5261 times | Tue 27 January 2026 | 77.96 (4.14%) | 75.00 | 73.08 - 78.38 | 1.1508 times | Fri 23 January 2026 | 74.86 (-4.09%) | 78.21 | 74.68 - 79.53 | 0.5653 times | Thu 22 January 2026 | 78.05 (3.09%) | 77.48 | 76.83 - 79.75 | 0.9919 times | Wed 21 January 2026 | 75.71 (-3.21%) | 78.21 | 75.25 - 78.70 | 1.0635 times | Tue 20 January 2026 | 78.22 (-4.02%) | 81.66 | 77.20 - 81.95 | 1.115 times | Mon 19 January 2026 | 81.50 (-2.18%) | 81.79 | 80.80 - 82.70 | 0.7982 times | Fri 16 January 2026 | 83.32 (0.2%) | 83.48 | 82.50 - 85.50 | 0.7014 times | Wed 14 January 2026 | 83.15 (-2.65%) | 85.25 | 83.03 - 85.76 | 0.5773 times | Tue 13 January 2026 | 85.41 (1.67%) | 85.02 | 84.36 - 86.58 | 0.7403 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 79.87 and 94.56
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.65 (15.75%) | 75.00 | 73.08 - 87.77 | 0.3732 times | Fri 23 January 2026 | 74.86 (-10.15%) | 81.79 | 74.68 - 82.70 | 0.4041 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.2882 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.5452 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.3625 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 1.7814 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.845 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.4353 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 3.5731 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.392 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.6893 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 70.54 and 89.19
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.65 (-3.29%) | 89.13 | 73.08 - 91.73 | 1.3513 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 6.1488 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.0554 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1657 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1124 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2506 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2072 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1562 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3251 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2272 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.1698 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 80.9 |
| 20 day DMA | 83.37 |
| 35 day DMA | 85.94 |
| 50 day DMA | 92.63 |
| 100 day DMA | 649.92 |
| 150 day DMA | 876.93 |
| 200 day DMA | 993.12 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 79.18 | 77.78 |
| 12 day EMA | 81.87 | 81 | 80.82 |
| 20 day EMA | 88.93 | 89.17 | 89.92 |
| 35 day EMA | 121.32 | 123.36 | 125.8 |
| 50 day EMA | 152.55 | 155.24 | 158.23 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 77.71 | 76.96 |
| 12 day SMA | 80.9 | 80.61 | 81.03 |
| 20 day SMA | 83.37 | 83.55 | 83.99 |
| 35 day SMA | 85.94 | 86.22 | 86.9 |
| 50 day SMA | 92.63 | 93.43 | 94.43 |
| 100 day SMA | 649.92 | 662.44 | 675.05 |
| 150 day SMA | 876.93 | 884.17 | 891.8 |
| 200 day SMA | 993.12 | 998.96 | 1004.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.