Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 55.68 and 57.69
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 58.25 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.02 (-0.97%) | 55.60 | 55.34 - 57.35 | 0.6041 times | Thu 29 January 2026 | 56.57 (-5.21%) | 58.52 | 56.50 - 59.41 | 0.8785 times | Wed 28 January 2026 | 59.68 (3.58%) | 57.06 | 57.06 - 60.11 | 0.8347 times | Tue 27 January 2026 | 57.62 (0.09%) | 57.98 | 56.32 - 58.00 | 0.3725 times | Fri 23 January 2026 | 57.57 (-2.22%) | 57.70 | 57.18 - 58.79 | 0.3434 times | Thu 22 January 2026 | 58.88 (3.63%) | 56.82 | 56.82 - 59.58 | 0.6681 times | Wed 21 January 2026 | 56.82 (-2%) | 57.01 | 56.29 - 58.32 | 1.0476 times | Tue 20 January 2026 | 57.98 (-3.59%) | 60.97 | 57.58 - 60.97 | 0.9545 times | Mon 19 January 2026 | 60.14 (-0.69%) | 60.00 | 59.71 - 62.25 | 0.2412 times | Fri 16 January 2026 | 60.56 (1.15%) | 59.01 | 59.01 - 61.78 | 4.0553 times | Wed 14 January 2026 | 59.87 (-1.55%) | 60.05 | 59.78 - 61.11 | 1.4138 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 53.3 and 58.07
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.02 (-2.69%) | 57.98 | 55.34 - 60.11 | 0.0464 times | Fri 23 January 2026 | 57.57 (-4.94%) | 60.00 | 56.29 - 62.25 | 0.0562 times | Fri 16 January 2026 | 60.56 (-3.01%) | 62.41 | 59.01 - 63.48 | 0.1271 times | Fri 09 January 2026 | 62.44 (-10.26%) | 69.81 | 62.10 - 71.87 | 0.1221 times | Fri 02 January 2026 | 69.58 (-2.85%) | 71.66 | 68.00 - 71.87 | 0.1293 times | Fri 26 December 2025 | 71.62 (-5.86%) | 75.64 | 69.51 - 76.10 | 0.5043 times | Fri 19 December 2025 | 76.08 (24.46%) | 61.60 | 60.85 - 80.59 | 8.9211 times | Fri 12 December 2025 | 61.13 (1.49%) | 58.99 | 57.60 - 61.97 | 0.0244 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.0252 times | Fri 28 November 2025 | 61.84 (5.98%) | 58.50 | 55.90 - 62.90 | 0.0439 times | Fri 21 November 2025 | 58.35 (-6.7%) | 62.90 | 57.20 - 64.00 | 0.0931 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 47.42 and 63.95
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3459 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.1516 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.183 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0986 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1511 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1664 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4575 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.1942 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.1586 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.093 times | Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 0.0906 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 58.54 |
| 20 day DMA | 61.66 |
| 35 day DMA | 64.49 |
| 50 day DMA | 63.22 |
| 100 day DMA | 68.84 |
| 150 day DMA | 93.39 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.98 | 58.69 |
| 12 day EMA | 59.04 | 59.59 | 60.14 |
| 20 day EMA | 60.67 | 61.16 | 61.64 |
| 35 day EMA | 61.56 | 61.89 | 62.2 |
| 50 day EMA | 62.63 | 62.9 | 63.16 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 58.06 | 58.11 |
| 12 day SMA | 58.54 | 59.1 | 59.59 |
| 20 day SMA | 61.66 | 62.31 | 62.91 |
| 35 day SMA | 64.49 | 64.59 | 64.65 |
| 50 day SMA | 63.22 | 63.31 | 63.42 |
| 100 day SMA | 68.84 | 69.11 | 69.37 |
| 150 day SMA | 93.39 | 94.89 | 96.36 |
| 200 day SMA | 133.08 | 133.88 | 134.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.