Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 633.05 and 665.15
| Daily Target 1 | 607.3 |
| Daily Target 2 | 626.7 |
| Daily Target 3 | 639.4 |
| Daily Target 4 | 658.8 |
| Daily Target 5 | 671.5 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 646.10 (2.47%) | 629.05 | 620.00 - 652.10 | 0.9155 times | Wed 01 July 2026 | 630.55 (2.38%) | 622.65 | 606.80 - 635.00 | 1.2254 times | Tue 30 June 2026 | 615.90 (3.52%) | 590.55 | 580.00 - 632.95 | 2.2928 times | Mon 29 June 2026 | 594.95 (4.4%) | 577.05 | 569.90 - 603.35 | 1.4697 times | Thu 25 June 2026 | 569.90 (0.64%) | 566.30 | 561.40 - 572.35 | 0.9124 times | Wed 24 June 2026 | 566.30 (1.88%) | 555.20 | 549.80 - 569.80 | 0.3652 times | Tue 23 June 2026 | 555.85 (-1.41%) | 563.80 | 550.00 - 565.70 | 0.8981 times | Mon 22 June 2026 | 563.80 (3.83%) | 536.00 | 536.00 - 566.75 | 1.1713 times | Fri 19 June 2026 | 543.00 (0.78%) | 533.20 | 531.20 - 550.00 | 0.6868 times | Thu 18 June 2026 | 538.80 (-0.7%) | 544.60 | 535.00 - 544.60 | 0.0627 times | Wed 17 June 2026 | 542.60 (0.58%) | 539.50 | 537.10 - 547.60 | 0.349 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 608 and 690.2
| Weekly Target 1 | 540.5 |
| Weekly Target 2 | 593.3 |
| Weekly Target 3 | 622.7 |
| Weekly Target 4 | 675.5 |
| Weekly Target 5 | 704.9 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 646.10 (13.37%) | 577.05 | 569.90 - 652.10 | 0.564 times | Thu 25 June 2026 | 569.90 (4.95%) | 536.00 | 536.00 - 572.35 | 0.3198 times | Fri 19 June 2026 | 543.00 (1.24%) | 539.60 | 530.50 - 550.00 | 0.1485 times | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 0.5726 times | Fri 05 June 2026 | 533.95 (-0.84%) | 541.65 | 526.65 - 552.05 | 0.214 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.3365 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.5778 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 6.9808 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1702 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.1158 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.1954 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 626.45 and 671.75
| Monthly Target 1 | 589.7 |
| Monthly Target 2 | 617.9 |
| Monthly Target 3 | 635 |
| Monthly Target 4 | 663.2 |
| Monthly Target 5 | 680.3 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 646.10 (4.9%) | 622.65 | 606.80 - 652.10 | 0.0813 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.6413 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.204 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4736 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.5824 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1309 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0741 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0778 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1908 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5439 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1717 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 611.48 |
| 12 day DMA | 575.6 |
| 20 day DMA | 559.68 |
| 35 day DMA | 547.62 |
| 50 day DMA | 539.63 |
| 100 day DMA | 523.43 |
| 150 day DMA | 554.75 |
| 200 day DMA | 580.56 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.21 | 601.27 | 586.63 |
| 12 day EMA | 587.2 | 576.49 | 566.67 |
| 20 day EMA | 570.98 | 563.08 | 555.98 |
| 35 day EMA | 553.96 | 548.54 | 543.71 |
| 50 day EMA | 542.53 | 538.3 | 534.54 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.48 | 595.52 | 580.58 |
| 12 day SMA | 575.6 | 566.03 | 558.18 |
| 20 day SMA | 559.68 | 554.57 | 549.97 |
| 35 day SMA | 547.62 | 544.34 | 541.16 |
| 50 day SMA | 539.63 | 536.59 | 533.88 |
| 100 day SMA | 523.43 | 522.54 | 521.99 |
| 150 day SMA | 554.75 | 554.85 | 555.06 |
| 200 day SMA | 580.56 | 580.72 | 580.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.