Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 493.85 and 510.95
| Daily Target 1 | 489.52 |
| Daily Target 2 | 498.18 |
| Daily Target 3 | 506.61666666667 |
| Daily Target 4 | 515.28 |
| Daily Target 5 | 523.72 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.85 (-4.85%) | 515.05 | 497.95 - 515.05 | 0.725 times | Tue 29 September 2026 | 532.70 (3.76%) | 528.00 | 514.90 - 551.20 | 2.8304 times | Mon 28 September 2026 | 513.40 (-2.13%) | 525.20 | 513.00 - 525.20 | 0.7145 times | Fri 25 September 2026 | 524.60 (0.87%) | 519.00 | 518.00 - 526.00 | 0.8785 times | Thu 24 September 2026 | 520.10 (-1.01%) | 525.80 | 515.00 - 527.25 | 0.368 times | Wed 23 September 2026 | 525.40 (1.58%) | 517.25 | 517.25 - 527.85 | 0.5886 times | Tue 22 September 2026 | 517.25 (-1.51%) | 528.05 | 516.20 - 530.05 | 0.7056 times | Mon 21 September 2026 | 525.20 (-1.05%) | 530.55 | 517.05 - 532.65 | 2.1033 times | Fri 18 September 2026 | 530.75 (-2.35%) | 542.00 | 527.00 - 542.10 | 0.791 times | Thu 17 September 2026 | 543.50 (0.57%) | 535.10 | 535.10 - 547.45 | 0.295 times | Wed 16 September 2026 | 540.40 (0.12%) | 541.05 | 535.00 - 554.25 | 0.2514 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 475.78 and 529.03
| Weekly Target 1 | 465.42 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 518.66666666667 |
| Weekly Target 4 | 539.38 |
| Weekly Target 5 | 571.92 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.85 (-3.38%) | 525.20 | 497.95 - 551.20 | 0.1453 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 0.1581 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.0659 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 0.1363 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 0.1184 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 0.1396 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 0.1333 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 0.141 times | Fri 07 August 2026 | 615.50 (-4.14%) | 643.30 | 615.00 - 654.35 | 0.2464 times | Fri 31 July 2026 | 642.05 (-0.19%) | 645.00 | 640.00 - 742.50 | 8.7156 times | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.1487 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 493.85 and 510.95
| Monthly Target 1 | 489.52 |
| Monthly Target 2 | 498.18 |
| Monthly Target 3 | 506.61666666667 |
| Monthly Target 4 | 515.28 |
| Monthly Target 5 | 523.72 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.85 (-4.85%) | 515.05 | 497.95 - 515.05 | 0.007 times | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1584 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1983 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7204 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4871 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4334 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3597 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4802 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.0994 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0562 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0591 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 519.53 |
| 12 day DMA | 526.66 |
| 20 day DMA | 538.14 |
| 35 day DMA | 561.67 |
| 50 day DMA | 585.88 |
| 100 day DMA | 578.3 |
| 150 day DMA | 550.87 |
| 200 day DMA | 562.63 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.92 | 524.95 | 521.07 |
| 12 day EMA | 527.72 | 531.51 | 531.29 |
| 20 day EMA | 539.57 | 543.01 | 544.09 |
| 35 day EMA | 562.07 | 565.32 | 567.24 |
| 50 day EMA | 585.97 | 589.2 | 591.5 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.53 | 523.24 | 520.15 |
| 12 day SMA | 526.66 | 529.11 | 529.73 |
| 20 day SMA | 538.14 | 541.78 | 544.36 |
| 35 day SMA | 561.67 | 564.05 | 566.11 |
| 50 day SMA | 585.88 | 588.87 | 591.52 |
| 100 day SMA | 578.3 | 578.57 | 578.57 |
| 150 day SMA | 550.87 | 551.19 | 551.37 |
| 200 day SMA | 562.63 | 563.26 | 563.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.