Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 270.25 and 284.05
| Daily Target 1 | 266.97 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 280.76666666667 |
| Daily Target 4 | 287.33 |
| Daily Target 5 | 294.57 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (-2.95%) | 287.95 | 274.20 - 288.00 | 0.2958 times | Wed 01 April 2026 | 288.60 (-1.79%) | 279.20 | 279.20 - 300.00 | 0.8269 times | Mon 30 March 2026 | 293.85 (1.42%) | 295.95 | 262.20 - 299.75 | 1.3011 times | Fri 27 March 2026 | 289.75 (7.08%) | 279.80 | 278.55 - 291.70 | 1.7478 times | Wed 25 March 2026 | 270.60 (8.39%) | 249.65 | 249.65 - 271.85 | 0.5419 times | Tue 24 March 2026 | 249.65 (6.85%) | 238.10 | 234.05 - 250.00 | 0.6563 times | Mon 23 March 2026 | 233.65 (5.01%) | 222.75 | 215.50 - 238.00 | 0.5095 times | Fri 20 March 2026 | 222.50 (-5.62%) | 238.10 | 216.40 - 245.50 | 0.7925 times | Thu 19 March 2026 | 235.75 (-0.59%) | 241.35 | 232.40 - 253.75 | 1.3511 times | Wed 18 March 2026 | 237.15 (10%) | 234.00 | 225.30 - 237.15 | 1.9772 times | Tue 17 March 2026 | 215.60 (19.98%) | 178.50 | 178.50 - 215.60 | 1.9668 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 252.25 and 290.05
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 280.76666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 318.57 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3027 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.8573 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.4491 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.72 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5204 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3018 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4088 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.3582 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 0.4323 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 0.6493 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.1115 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 277.15 and 302.95
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (-4.68%) | 279.20 | 274.20 - 300.00 | 0.3205 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.8482 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7972 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5739 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5921 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4106 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8199 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5708 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4635 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.6034 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3562 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 284.58 |
| 12 day DMA | 249.74 |
| 20 day DMA | 211.07 |
| 35 day DMA | 182.11 |
| 50 day DMA | 173.31 |
| 100 day DMA | 160.58 |
| 150 day DMA | 164.36 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.91 | 276.81 | 270.92 |
| 12 day EMA | 250.72 | 245.38 | 237.53 |
| 20 day EMA | 227 | 221.41 | 214.34 |
| 35 day EMA | 202.76 | 198.21 | 192.89 |
| 50 day EMA | 182.41 | 178.42 | 173.92 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.58 | 278.49 | 267.5 |
| 12 day SMA | 249.74 | 240.94 | 230.88 |
| 20 day SMA | 211.07 | 204.19 | 196.8 |
| 35 day SMA | 182.11 | 178.47 | 174.11 |
| 50 day SMA | 173.31 | 170.68 | 167.9 |
| 100 day SMA | 160.58 | 159.23 | 157.88 |
| 150 day SMA | 164.36 | 163.77 | 163.06 |
| 200 day SMA | 176.77 | 176.57 | 176.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.