Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 153.08 and 161.88
| Daily Target 1 | 151.22 |
| Daily Target 2 | 154.93 |
| Daily Target 3 | 160.01666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 168.82 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.65 (-14.41%) | 165.10 | 156.30 - 165.10 | 1.1603 times | Thu 29 January 2026 | 185.35 (11.42%) | 170.00 | 166.35 - 189.95 | 5.1586 times | Wed 28 January 2026 | 166.35 (12.97%) | 155.00 | 152.40 - 169.00 | 1.4484 times | Tue 27 January 2026 | 147.25 (1.13%) | 150.00 | 142.00 - 153.00 | 0.7187 times | Fri 23 January 2026 | 145.60 (-2.08%) | 149.20 | 145.25 - 151.00 | 0.1549 times | Thu 22 January 2026 | 148.70 (3.37%) | 145.40 | 145.40 - 149.20 | 0.1332 times | Wed 21 January 2026 | 143.85 (-1.44%) | 142.00 | 137.05 - 148.50 | 0.684 times | Tue 20 January 2026 | 145.95 (-1.75%) | 148.10 | 145.00 - 150.40 | 0.2334 times | Mon 19 January 2026 | 148.55 (-0.64%) | 141.90 | 141.90 - 154.00 | 0.2518 times | Fri 16 January 2026 | 149.50 (3.53%) | 145.00 | 145.00 - 149.50 | 0.0566 times | Wed 14 January 2026 | 144.40 (-4.02%) | 150.20 | 144.10 - 150.20 | 0.3959 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 150.33 and 198.28
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.7139 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.4661 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.5618 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.5171 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.8576 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.6503 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.6692 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3837 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3562 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.8241 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.8293 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 121.4 and 174.3
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 161.88333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.9498 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.98 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6796 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3571 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9448 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7672 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.6539 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5896 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6535 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4244 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8269 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 152.88 |
| 20 day DMA | 156.03 |
| 35 day DMA | 152.33 |
| 50 day DMA | 148.84 |
| 100 day DMA | 157.13 |
| 150 day DMA | 173.89 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 164.11 | 153.49 |
| 12 day EMA | 157.38 | 157.15 | 152.02 |
| 20 day EMA | 155.56 | 155.23 | 152.06 |
| 35 day EMA | 152.47 | 152.11 | 150.15 |
| 50 day EMA | 150.3 | 149.96 | 148.52 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 158.65 | 150.35 |
| 12 day SMA | 152.88 | 152.33 | 150.05 |
| 20 day SMA | 156.03 | 156.25 | 155.3 |
| 35 day SMA | 152.33 | 151.74 | 150.41 |
| 50 day SMA | 148.84 | 148.59 | 147.96 |
| 100 day SMA | 157.13 | 157.42 | 157.47 |
| 150 day SMA | 173.89 | 174.31 | 174.6 |
| 200 day SMA | 183.99 | 184.27 | 184.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.