Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 198.63 and 207.28
| Daily Target 1 | 196.22 |
| Daily Target 2 | 201.03 |
| Daily Target 3 | 204.86666666667 |
| Daily Target 4 | 209.68 |
| Daily Target 5 | 213.52 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.85 (-1.03%) | 208.00 | 200.05 - 208.70 | 0.6068 times | Mon 28 September 2026 | 208.00 (-0.43%) | 204.75 | 204.75 - 213.55 | 1.0947 times | Fri 25 September 2026 | 208.90 (2.98%) | 193.40 | 193.40 - 209.00 | 1.0921 times | Thu 24 September 2026 | 202.85 (2.35%) | 198.20 | 195.10 - 206.20 | 0.6558 times | Wed 23 September 2026 | 198.20 (4.98%) | 192.00 | 188.00 - 198.20 | 2.8374 times | Tue 22 September 2026 | 188.80 (3.88%) | 186.90 | 184.05 - 190.00 | 1.2972 times | Mon 21 September 2026 | 181.75 (1.71%) | 180.10 | 176.25 - 182.00 | 0.4727 times | Fri 18 September 2026 | 178.70 (-0.83%) | 180.20 | 175.00 - 185.00 | 0.9688 times | Thu 17 September 2026 | 180.20 (-1.23%) | 182.45 | 176.60 - 186.60 | 0.3474 times | Wed 16 September 2026 | 182.45 (-1.83%) | 186.00 | 176.65 - 186.00 | 0.6271 times | Tue 15 September 2026 | 185.85 (-4.62%) | 198.00 | 185.15 - 199.00 | 0.6955 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 202.95 and 216.45
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.85 (-1.46%) | 204.75 | 200.05 - 213.55 | 0.3264 times | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.2193 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.5063 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 1.3689 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 0.9236 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.6373 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.5432 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.5709 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.2364 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.6677 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2686 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 181.93 and 237.48
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 248.02 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.85 (24.01%) | 166.00 | 158.00 - 213.55 | 0.4612 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.5833 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2589 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6786 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3856 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3974 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.1287 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8553 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6157 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6352 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4405 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 204.76 |
| 12 day DMA | 193.03 |
| 20 day DMA | 184.18 |
| 35 day DMA | 178.89 |
| 50 day DMA | 190.61 |
| 100 day DMA | 223.04 |
| 150 day DMA | 224.14 |
| 200 day DMA | 205.86 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 201.71 | 198.57 |
| 12 day EMA | 194.75 | 192.73 | 189.95 |
| 20 day EMA | 190.31 | 188.67 | 186.64 |
| 35 day EMA | 193.19 | 192.44 | 191.52 |
| 50 day EMA | 197.03 | 196.67 | 196.21 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.76 | 201.35 | 196.1 |
| 12 day SMA | 193.03 | 191.82 | 189.67 |
| 20 day SMA | 184.18 | 182.19 | 180.11 |
| 35 day SMA | 178.89 | 178.2 | 177.38 |
| 50 day SMA | 190.61 | 191.45 | 192.32 |
| 100 day SMA | 223.04 | 223.84 | 224.61 |
| 150 day SMA | 224.14 | 223.72 | 223.29 |
| 200 day SMA | 205.86 | 205.54 | 205.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.