Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 395.03 and 413.48
| Daily Target 1 | 391.15 |
| Daily Target 2 | 398.9 |
| Daily Target 3 | 409.6 |
| Daily Target 4 | 417.35 |
| Daily Target 5 | 428.05 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 406.65 (-1.67%) | 417.15 | 401.85 - 420.30 | 0.6749 times | Thu 29 January 2026 | 413.55 (-5.37%) | 437.00 | 411.00 - 437.50 | 1.0969 times | Wed 28 January 2026 | 437.00 (1.02%) | 428.25 | 428.25 - 445.45 | 0.2849 times | Tue 27 January 2026 | 432.60 (-5.1%) | 455.00 | 425.35 - 457.45 | 1.6829 times | Fri 23 January 2026 | 455.85 (-3.71%) | 470.05 | 450.75 - 486.00 | 0.8985 times | Thu 22 January 2026 | 473.40 (-0.29%) | 480.05 | 468.90 - 490.40 | 0.8726 times | Wed 21 January 2026 | 474.80 (1.49%) | 456.45 | 456.45 - 505.60 | 2.2404 times | Tue 20 January 2026 | 467.85 (-6.56%) | 493.75 | 463.65 - 497.50 | 0.6977 times | Mon 19 January 2026 | 500.70 (-4.66%) | 525.20 | 495.75 - 525.20 | 0.9616 times | Fri 16 January 2026 | 525.15 (0.08%) | 520.85 | 515.30 - 535.45 | 0.5896 times | Wed 14 January 2026 | 524.75 (-0.15%) | 525.60 | 510.95 - 536.15 | 1.3041 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 376.45 and 432.05
| Weekly Target 1 | 366.38 |
| Weekly Target 2 | 386.52 |
| Weekly Target 3 | 421.98333333333 |
| Weekly Target 4 | 442.12 |
| Weekly Target 5 | 477.58 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.7687 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.1656 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.3757 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.1998 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4609 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4189 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.6862 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.495 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.6457 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.7837 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.9347 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 334.93 and 473.58
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 358.83 |
| Monthly Target 3 | 449.66666666667 |
| Monthly Target 4 | 497.48 |
| Monthly Target 5 | 588.32 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.2766 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.495 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6128 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.2241 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.8948 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5356 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6323 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3685 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4005 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5599 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8367 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 429.13 |
| 12 day DMA | 469.82 |
| 20 day DMA | 475.94 |
| 35 day DMA | 467 |
| 50 day DMA | 458.31 |
| 100 day DMA | 414.92 |
| 150 day DMA | 402.37 |
| 200 day DMA | 400.78 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.59 | 439.56 | 452.57 |
| 12 day EMA | 452.29 | 460.58 | 469.13 |
| 20 day EMA | 461.08 | 466.81 | 472.41 |
| 35 day EMA | 462.96 | 466.28 | 469.38 |
| 50 day EMA | 456.94 | 458.99 | 460.84 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.13 | 442.48 | 454.73 |
| 12 day SMA | 469.82 | 476.05 | 480.06 |
| 20 day SMA | 475.94 | 478.83 | 480.29 |
| 35 day SMA | 467 | 468 | 468.41 |
| 50 day SMA | 458.31 | 459.76 | 461.29 |
| 100 day SMA | 414.92 | 414.02 | 412.99 |
| 150 day SMA | 402.37 | 402.34 | 402.3 |
| 200 day SMA | 400.78 | 400.22 | 399.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.