Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 444.1 and 460.1
| Daily Target 1 | 441.07 |
| Daily Target 2 | 447.13 |
| Daily Target 3 | 457.06666666667 |
| Daily Target 4 | 463.13 |
| Daily Target 5 | 473.07 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 453.20 (0.04%) | 455.70 | 451.00 - 467.00 | 1.1309 times | Thu 02 July 2026 | 453.00 (1.01%) | 457.50 | 446.00 - 457.50 | 0.3963 times | Wed 01 July 2026 | 448.45 (1.55%) | 441.55 | 441.55 - 452.00 | 0.6523 times | Tue 30 June 2026 | 441.60 (1.82%) | 437.25 | 430.00 - 444.00 | 0.4068 times | Mon 29 June 2026 | 433.70 (-0.09%) | 435.00 | 430.75 - 444.40 | 1.534 times | Thu 25 June 2026 | 434.10 (-2.1%) | 449.50 | 432.00 - 449.50 | 1.3595 times | Wed 24 June 2026 | 443.40 (-1.47%) | 452.75 | 440.60 - 452.75 | 0.5079 times | Tue 23 June 2026 | 450.00 (-3.03%) | 463.45 | 447.75 - 463.45 | 0.8475 times | Mon 22 June 2026 | 464.05 (3.39%) | 456.00 | 452.30 - 470.00 | 2.0324 times | Fri 19 June 2026 | 448.85 (-1.37%) | 452.40 | 447.00 - 459.40 | 1.1325 times | Thu 18 June 2026 | 455.10 (0.53%) | 454.55 | 451.55 - 459.55 | 0.6069 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 441.6 and 478.6
| Weekly Target 1 | 413.07 |
| Weekly Target 2 | 433.13 |
| Weekly Target 3 | 450.06666666667 |
| Weekly Target 4 | 470.13 |
| Weekly Target 5 | 487.07 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.7681 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.8849 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.796 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 2.1252 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.7452 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.6772 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.6792 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.9459 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 1.0069 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 1.3714 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 5.4807 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 447.38 and 472.83
| Monthly Target 1 | 428.47 |
| Monthly Target 2 | 440.83 |
| Monthly Target 3 | 453.91666666667 |
| Monthly Target 4 | 466.28 |
| Monthly Target 5 | 479.37 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 453.20 (2.63%) | 441.55 | 441.55 - 467.00 | 0.0313 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.3784 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2549 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.7434 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.5074 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4397 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.4768 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5726 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.8657 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.7298 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 1.0351 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 445.99 |
| 12 day DMA | 448.18 |
| 20 day DMA | 446.64 |
| 35 day DMA | 432.56 |
| 50 day DMA | 432.94 |
| 100 day DMA | 421.19 |
| 150 day DMA | 432.95 |
| 200 day DMA | 419.4 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.92 | 446.78 | 443.67 |
| 12 day EMA | 446.56 | 445.35 | 443.96 |
| 20 day EMA | 443.6 | 442.59 | 441.49 |
| 35 day EMA | 439.96 | 439.18 | 438.37 |
| 50 day EMA | 433.96 | 433.18 | 432.37 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.99 | 442.17 | 440.25 |
| 12 day SMA | 448.18 | 448.18 | 448.38 |
| 20 day SMA | 446.64 | 445.34 | 443.35 |
| 35 day SMA | 432.56 | 431.44 | 430.16 |
| 50 day SMA | 432.94 | 432.67 | 432.31 |
| 100 day SMA | 421.19 | 420.97 | 420.42 |
| 150 day SMA | 432.95 | 432.84 | 432.81 |
| 200 day SMA | 419.4 | 418.77 | 418.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.