Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 469.4 and 477.35
| Daily Target 1 | 463.18 |
| Daily Target 2 | 467.67 |
| Daily Target 3 | 471.13333333333 |
| Daily Target 4 | 475.62 |
| Daily Target 5 | 479.08 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (0.05%) | 470.00 | 466.65 - 474.60 | 0.2269 times | Thu 24 September 2026 | 471.90 (-2.51%) | 478.50 | 469.00 - 481.20 | 0.4809 times | Wed 23 September 2026 | 484.05 (7.7%) | 457.35 | 457.35 - 500.00 | 2.5383 times | Tue 22 September 2026 | 449.45 (-0.91%) | 455.00 | 445.65 - 461.45 | 0.433 times | Mon 21 September 2026 | 453.60 (0.02%) | 453.50 | 446.20 - 456.70 | 0.5835 times | Fri 18 September 2026 | 453.50 (3.03%) | 442.15 | 435.55 - 460.00 | 1.3379 times | Thu 17 September 2026 | 440.15 (-5%) | 456.70 | 432.00 - 469.60 | 1.2426 times | Wed 16 September 2026 | 463.30 (-4.81%) | 476.10 | 460.55 - 476.90 | 1.6017 times | Tue 15 September 2026 | 486.70 (-2.32%) | 496.85 | 474.40 - 496.85 | 1.1456 times | Fri 11 September 2026 | 498.25 (-2.2%) | 510.10 | 492.95 - 510.10 | 0.4096 times | Thu 10 September 2026 | 509.45 (-2.13%) | 528.60 | 506.55 - 534.55 | 1.0924 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 458.9 and 513.25
| Weekly Target 1 | 418.25 |
| Weekly Target 2 | 445.2 |
| Weekly Target 3 | 472.6 |
| Weekly Target 4 | 499.55 |
| Weekly Target 5 | 526.95 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 0.6361 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 0.7951 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 0.7955 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.4649 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.3971 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.3762 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.5477 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 1.9647 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0052 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.0174 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8532 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 400.8 and 503.35
| Monthly Target 1 | 377.02 |
| Monthly Target 2 | 424.58 |
| Monthly Target 3 | 479.56666666667 |
| Monthly Target 4 | 527.13 |
| Monthly Target 5 | 582.12 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (-5.29%) | 504.90 | 432.00 - 534.55 | 0.7975 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0043 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.7767 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5556 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3743 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.0916 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.745 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6457 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.1685 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8408 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.7396 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 466.23 |
| 12 day DMA | 475.25 |
| 20 day DMA | 483.41 |
| 35 day DMA | 494.6 |
| 50 day DMA | 497.11 |
| 100 day DMA | 468.68 |
| 150 day DMA | 446.96 |
| 200 day DMA | 450.78 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.46 | 468.11 | 466.22 |
| 12 day EMA | 473.47 | 473.71 | 474.04 |
| 20 day EMA | 479.6 | 480.38 | 481.27 |
| 35 day EMA | 486.63 | 487.48 | 488.4 |
| 50 day EMA | 493.09 | 493.94 | 494.84 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.23 | 462.5 | 456.15 |
| 12 day SMA | 475.25 | 477.35 | 478.84 |
| 20 day SMA | 483.41 | 484.26 | 485.42 |
| 35 day SMA | 494.6 | 496.03 | 497.88 |
| 50 day SMA | 497.11 | 497.65 | 497.89 |
| 100 day SMA | 468.68 | 468.42 | 468.14 |
| 150 day SMA | 446.96 | 446.91 | 446.95 |
| 200 day SMA | 450.78 | 450.61 | 450.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.