Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 17.46 and 18.81

Daily Target 116.41
Daily Target 217.16
Daily Target 317.756666666667
Daily Target 418.51
Daily Target 519.11

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 30 January 2026 17.92 (1.19%) 17.00 17.00 - 18.35 0.7684 times
Thu 29 January 2026 17.71 (0.17%) 17.76 17.66 - 18.18 0.4732 times
Wed 28 January 2026 17.68 (1.26%) 17.59 17.49 - 18.26 0.8178 times
Tue 27 January 2026 17.46 (1.45%) 17.28 17.09 - 17.98 0.7298 times
Fri 23 January 2026 17.21 (-4.76%) 18.44 17.11 - 18.44 1.8302 times
Thu 22 January 2026 18.07 (3.79%) 17.60 17.50 - 18.84 0.7015 times
Wed 21 January 2026 17.41 (-3.28%) 17.26 17.26 - 17.80 0.4902 times
Tue 20 January 2026 18.00 (-5.16%) 18.65 17.93 - 18.95 0.9338 times
Mon 19 January 2026 18.98 (-0.89%) 19.16 18.70 - 19.22 0.8611 times
Fri 16 January 2026 19.15 (-0.73%) 19.02 18.88 - 19.45 2.3938 times
Wed 14 January 2026 19.29 (-0.41%) 19.50 19.12 - 19.85 3.391 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 17.46 and 18.81

Weekly Target 116.41
Weekly Target 217.16
Weekly Target 317.756666666667
Weekly Target 418.51
Weekly Target 519.11

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5893 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 1.0177 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.6034 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.7194 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.9395 times
Fri 26 December 2025 20.79 (3.18%) 20.20 19.50 - 23.20 1.5077 times
Fri 19 December 2025 20.15 (0.9%) 20.01 19.50 - 20.44 0.6057 times
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.6139 times
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.7691 times
Fri 28 November 2025 20.11 (-2.47%) 19.65 18.30 - 21.57 1.6343 times
Fri 21 November 2025 20.62 (-1.67%) 20.70 20.51 - 21.23 1.0303 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.78 and 19.14

Monthly Target 115.07
Monthly Target 216.49
Monthly Target 318.426666666667
Monthly Target 419.85
Monthly Target 521.79

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2625 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2678 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3855 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.5993 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.3335 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6213 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8758 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4465 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9798 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.228 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.5716 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.19
20 day DMA 18.85
35 day DMA 19.35
50 day DMA 19.56
100 day DMA 20.88
150 day DMA 20.22
200 day DMA 19.97

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7217.73
12 day EMA18.1718.2218.31
20 day EMA18.618.6718.77
35 day EMA19.0619.1319.21
50 day EMA19.4819.5419.61

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6317.57
12 day SMA18.1918.3218.5
20 day SMA18.8518.9619.09
35 day SMA19.3519.419.45
50 day SMA19.5619.6219.68
100 day SMA20.8820.9120.92
150 day SMA20.2220.2320.24
200 day SMA19.9719.9819.99
Back to top | Use Dark Theme