Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 15.43 and 15.89

Daily Target 115.31
Daily Target 215.55
Daily Target 315.766666666667
Daily Target 416.01
Daily Target 516.23

Daily price and volume Suranatp

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-1.19%) 15.94 15.52 - 15.98 1.0469 times
Fri 25 September 2026 15.99 (0.82%) 15.90 15.83 - 16.29 0.0396 times
Thu 24 September 2026 15.86 (-1.43%) 15.17 15.17 - 16.25 0.7576 times
Wed 23 September 2026 16.09 (-0.98%) 16.30 15.90 - 16.36 1.9892 times
Tue 22 September 2026 16.25 (0.93%) 16.30 16.07 - 16.56 1.3345 times
Mon 21 September 2026 16.10 (-2.13%) 16.52 15.86 - 16.53 0.9532 times
Fri 18 September 2026 16.45 (3.79%) 16.30 15.61 - 17.04 1.9986 times
Thu 17 September 2026 15.85 (0%) 15.86 15.80 - 16.35 0.3205 times
Wed 16 September 2026 15.85 (-1.06%) 15.61 15.61 - 16.12 0.9793 times
Tue 15 September 2026 16.02 (-0.87%) 16.25 15.80 - 16.40 0.5806 times
Fri 11 September 2026 16.16 (0.69%) 15.55 15.55 - 16.24 1.9172 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.43 and 15.89

Weekly Target 115.31
Weekly Target 215.55
Weekly Target 315.766666666667
Weekly Target 416.01
Weekly Target 516.23

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-1.19%) 15.94 15.52 - 15.98 0.2024 times
Fri 25 September 2026 15.99 (-2.8%) 16.52 15.17 - 16.56 0.9811 times
Fri 18 September 2026 16.45 (1.79%) 16.25 15.61 - 17.04 0.75 times
Fri 11 September 2026 16.16 (-2.3%) 16.69 15.55 - 16.95 1.0263 times
Fri 04 September 2026 16.54 (0%) 16.99 15.68 - 16.99 0.6975 times
Fri 28 August 2026 16.54 (1.6%) 16.28 15.65 - 16.70 0.9381 times
Fri 21 August 2026 16.28 (-1.87%) 16.90 15.71 - 16.90 1.0858 times
Fri 14 August 2026 16.59 (-6.48%) 18.39 15.60 - 18.39 2.0228 times
Fri 07 August 2026 17.74 (-2.26%) 17.81 17.00 - 20.45 1.6148 times
Fri 31 July 2026 18.15 (-0.98%) 18.31 17.00 - 18.75 0.6812 times
Fri 24 July 2026 18.33 (1.83%) 18.00 17.61 - 18.49 0.7964 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 14.55 and 16.42

Monthly Target 114.13
Monthly Target 214.97
Monthly Target 316.003333333333
Monthly Target 416.84
Monthly Target 517.87

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-3.48%) 16.06 15.17 - 17.04 0.5512 times
Mon 31 August 2026 16.37 (-9.81%) 17.81 15.60 - 20.45 0.9513 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.9309 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.046 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.969 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.9231 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9636 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0601 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.7944 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.8104 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.1668 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 16
12 day DMA 16.04
20 day DMA 16.13
35 day DMA 16.19
50 day DMA 16.74
100 day DMA 17.65
150 day DMA 17.73
200 day DMA 18.06

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0316.05
12 day EMA16.0516.0916.11
20 day EMA16.1416.1816.2
35 day EMA16.4816.5216.55
50 day EMA16.7916.8316.86

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0616.15
12 day SMA16.0416.0716.09
20 day SMA16.1316.1716.17
35 day SMA16.1916.2516.31
50 day SMA16.7416.7816.83
100 day SMA17.6517.6817.71
150 day SMA17.7317.7417.76
200 day SMA18.0618.0818.1
Back to top | Use Dark Theme