Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 19.46 and 20.51

Daily Target 119.25
Daily Target 219.66
Daily Target 320.3
Daily Target 420.71
Daily Target 521.35

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 03 July 2026 20.07 (4.15%) 20.94 19.89 - 20.94 1.9541 times
Thu 02 July 2026 19.27 (-1.58%) 19.20 18.60 - 20.80 1.9032 times
Wed 01 July 2026 19.58 (0.26%) 20.00 19.41 - 20.00 0.1664 times
Tue 30 June 2026 19.53 (-2.59%) 20.00 19.36 - 20.15 0.5446 times
Mon 29 June 2026 20.05 (5.64%) 18.90 18.90 - 21.25 1.4725 times
Thu 25 June 2026 18.98 (0.9%) 19.00 18.84 - 19.24 0.263 times
Wed 24 June 2026 18.81 (-1.42%) 18.70 18.70 - 19.30 0.6153 times
Tue 23 June 2026 19.08 (-3.54%) 20.70 19.00 - 20.70 0.642 times
Mon 22 June 2026 19.78 (2.49%) 19.65 19.57 - 20.30 1.0022 times
Fri 19 June 2026 19.30 (2.77%) 18.15 18.15 - 21.36 1.4366 times
Thu 18 June 2026 18.78 (-0.32%) 18.74 18.52 - 19.38 0.8224 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 19.34 and 21.99

Weekly Target 117.32
Weekly Target 218.7
Weekly Target 319.973333333333
Weekly Target 421.35
Weekly Target 522.62

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 03 July 2026 20.07 (5.74%) 18.90 18.60 - 21.25 1.7021 times
Thu 25 June 2026 18.98 (-1.66%) 19.65 18.70 - 20.70 0.7108 times
Fri 19 June 2026 19.30 (6.04%) 18.05 18.05 - 21.36 0.9376 times
Fri 12 June 2026 18.20 (0.44%) 18.24 17.52 - 18.90 0.5596 times
Fri 05 June 2026 18.12 (-0.49%) 18.03 17.30 - 18.53 0.5992 times
Fri 29 May 2026 18.21 (1.28%) 17.70 17.50 - 19.30 0.9797 times
Fri 22 May 2026 17.98 (-0.55%) 18.80 17.53 - 19.19 0.6345 times
Fri 15 May 2026 18.08 (-4.89%) 21.00 17.71 - 21.00 0.8651 times
Fri 08 May 2026 19.01 (0.74%) 18.80 18.57 - 19.80 0.6478 times
Thu 30 April 2026 18.87 (1.94%) 18.65 18.51 - 20.71 2.3636 times
Fri 24 April 2026 18.51 (-1.23%) 18.26 18.25 - 19.58 1.3859 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 19.34 and 21.68

Monthly Target 117.53
Monthly Target 218.8
Monthly Target 319.87
Monthly Target 421.14
Monthly Target 522.21

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 03 July 2026 20.07 (2.76%) 20.00 18.60 - 20.94 0.3224 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 0.9598 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.8891 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.7645 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.8842 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.9727 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.7289 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.7436 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.0706 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 1.6643 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 12.0346 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.34
20 day DMA 18.88
35 day DMA 18.57
50 day DMA 18.66
100 day DMA 18.21
150 day DMA 18.6
200 day DMA 19.45

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.419.47
12 day EMA19.3319.1919.17
20 day EMA19.0918.9918.96
35 day EMA18.9218.8518.82
50 day EMA18.7818.7318.71

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.4819.39
12 day SMA19.3419.2519.16
20 day SMA18.8818.7918.73
35 day SMA18.5718.5118.48
50 day SMA18.6618.6418.63
100 day SMA18.2118.1918.17
150 day SMA18.618.618.61
200 day SMA19.4519.4919.51
Back to top | Use Dark Theme