Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 314.4 and 336.45
| Daily Target 1 | 297.45 |
| Daily Target 2 | 309.3 |
| Daily Target 3 | 319.5 |
| Daily Target 4 | 331.35 |
| Daily Target 5 | 341.55 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.15 (3.92%) | 308.00 | 307.65 - 329.70 | 0.9372 times | Thu 29 January 2026 | 309.05 (0.59%) | 315.00 | 303.25 - 315.00 | 0.7462 times | Wed 28 January 2026 | 307.25 (0.34%) | 309.40 | 302.55 - 313.90 | 0.2557 times | Tue 27 January 2026 | 306.20 (1.73%) | 299.50 | 297.35 - 312.90 | 0.4677 times | Fri 23 January 2026 | 301.00 (-4.06%) | 313.65 | 300.55 - 313.65 | 0.4923 times | Thu 22 January 2026 | 313.75 (3.12%) | 308.35 | 304.30 - 317.30 | 1.2205 times | Wed 21 January 2026 | 304.25 (-2.59%) | 319.95 | 297.15 - 319.95 | 1.1245 times | Tue 20 January 2026 | 312.35 (-1.42%) | 316.15 | 309.00 - 316.50 | 0.7671 times | Mon 19 January 2026 | 316.85 (-0.77%) | 319.30 | 301.65 - 319.30 | 0.3552 times | Fri 16 January 2026 | 319.30 (2.5%) | 310.30 | 295.90 - 331.30 | 3.6337 times | Wed 14 January 2026 | 311.50 (2.25%) | 304.90 | 302.50 - 315.75 | 0.6361 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 309.25 and 341.6
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 334.78 |
| Weekly Target 5 | 348.42 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 1.0265 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.6887 times | Fri 16 January 2026 | 319.30 (7.67%) | 292.95 | 282.00 - 331.30 | 2.0551 times | Fri 09 January 2026 | 296.55 (-2.42%) | 312.70 | 292.50 - 313.35 | 1.0965 times | Fri 02 January 2026 | 303.90 (10.99%) | 281.35 | 278.90 - 305.80 | 0.7551 times | Fri 26 December 2025 | 273.80 (1.28%) | 273.00 | 271.25 - 285.40 | 0.255 times | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.7069 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.5304 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 0.8218 times | Fri 28 November 2025 | 283.50 (0.64%) | 281.70 | 270.05 - 295.00 | 1.064 times | Fri 21 November 2025 | 281.70 (-1.62%) | 289.25 | 272.00 - 301.45 | 1.064 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 301.58 and 350.88
| Monthly Target 1 | 262.18 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 311.48333333333 |
| Monthly Target 4 | 340.97 |
| Monthly Target 5 | 360.78 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.6054 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2716 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3437 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.3372 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4791 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.208 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.965 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 3.2903 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 2.0222 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4775 times | Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 2.2075 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 308.93 |
| 12 day DMA | 310.61 |
| 20 day DMA | 306.43 |
| 35 day DMA | 293.03 |
| 50 day DMA | 289.97 |
| 100 day DMA | 298.41 |
| 150 day DMA | 310.66 |
| 200 day DMA | 302.15 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.24 | 307.79 | 307.16 |
| 12 day EMA | 308.65 | 306.38 | 305.9 |
| 20 day EMA | 304.57 | 302.82 | 302.16 |
| 35 day EMA | 298.98 | 297.67 | 297 |
| 50 day EMA | 291.68 | 290.48 | 289.72 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.93 | 307.45 | 306.49 |
| 12 day SMA | 310.61 | 308.7 | 307.65 |
| 20 day SMA | 306.43 | 304.63 | 303.46 |
| 35 day SMA | 293.03 | 291.87 | 291.05 |
| 50 day SMA | 289.97 | 289.27 | 288.85 |
| 100 day SMA | 298.41 | 298.55 | 298.82 |
| 150 day SMA | 310.66 | 310.58 | 310.5 |
| 200 day SMA | 302.15 | 301.88 | 301.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.