Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2247.58 and 2297.93
| Daily Target 1 | 2210.73 |
| Daily Target 2 | 2234.07 |
| Daily Target 3 | 2261.0833333333 |
| Daily Target 4 | 2284.42 |
| Daily Target 5 | 2311.43 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2257.40 (-0.15%) | 2247.40 | 2237.75 - 2288.10 | 0.0878 times | Wed 28 January 2026 | 2260.70 (1.55%) | 2224.00 | 2195.00 - 2279.70 | 5.1868 times | Tue 27 January 2026 | 2226.25 (1.76%) | 2172.55 | 2115.95 - 2250.00 | 0.2229 times | Fri 23 January 2026 | 2187.75 (-2.49%) | 2299.65 | 2150.00 - 2299.65 | 0.0841 times | Thu 22 January 2026 | 2243.60 (3.47%) | 2188.00 | 2158.85 - 2266.60 | 0.1208 times | Wed 21 January 2026 | 2168.40 (-2.85%) | 2252.25 | 2120.20 - 2252.25 | 0.2019 times | Tue 20 January 2026 | 2231.95 (-0.9%) | 2214.20 | 2190.05 - 2260.00 | 3.6217 times | Mon 19 January 2026 | 2252.25 (-2.12%) | 2295.00 | 2239.00 - 2318.60 | 0.0754 times | Fri 16 January 2026 | 2300.95 (-1.02%) | 2330.05 | 2267.50 - 2379.65 | 0.1589 times | Wed 14 January 2026 | 2324.65 (-0.56%) | 2335.00 | 2305.20 - 2377.10 | 0.2397 times | Tue 13 January 2026 | 2337.70 (0.12%) | 2344.85 | 2255.00 - 2375.50 | 0.1711 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2186.68 and 2358.83
| Weekly Target 1 | 2048.33 |
| Weekly Target 2 | 2152.87 |
| Weekly Target 3 | 2220.4833333333 |
| Weekly Target 4 | 2325.02 |
| Weekly Target 5 | 2392.63 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2257.40 (3.18%) | 2172.55 | 2115.95 - 2288.10 | 1.8347 times | Fri 23 January 2026 | 2187.75 (-4.92%) | 2295.00 | 2120.20 - 2318.60 | 1.3696 times | Fri 16 January 2026 | 2300.95 (10.24%) | 2051.55 | 2051.55 - 2504.60 | 2.6632 times | Fri 09 January 2026 | 2087.20 (-7.87%) | 2279.60 | 2074.85 - 2302.30 | 0.1375 times | Fri 02 January 2026 | 2265.50 (-7.61%) | 2456.05 | 2257.00 - 2456.05 | 0.1488 times | Fri 26 December 2025 | 2452.10 (12.41%) | 2141.05 | 2141.05 - 2486.00 | 0.2847 times | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 3.1705 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.1835 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.1424 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.0649 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.1577 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1927.95 and 2381
| Monthly Target 1 | 1818.13 |
| Monthly Target 2 | 2037.77 |
| Monthly Target 3 | 2271.1833333333 |
| Monthly Target 4 | 2490.82 |
| Monthly Target 5 | 2724.23 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2257.40 (-3.65%) | 2335.00 | 2051.55 - 2504.60 | 1.5307 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9691 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0852 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2673 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5658 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6322 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2219 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.4983 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.0331 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.1963 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 0.9997 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2235.14 |
| 12 day DMA | 2260.54 |
| 20 day DMA | 2249.62 |
| 35 day DMA | 2274.03 |
| 50 day DMA | 2302.96 |
| 100 day DMA | 2456.2 |
| 150 day DMA | 2441.32 |
| 200 day DMA | 2332.92 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.35 | 2234.83 | 2221.9 |
| 12 day EMA | 2245.42 | 2243.24 | 2240.07 |
| 20 day EMA | 2256.88 | 2256.83 | 2256.42 |
| 35 day EMA | 2280.09 | 2281.43 | 2282.65 |
| 50 day EMA | 2307.15 | 2309.18 | 2311.16 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.14 | 2217.34 | 2211.59 |
| 12 day SMA | 2260.54 | 2246.35 | 2242.05 |
| 20 day SMA | 2249.62 | 2253.62 | 2257.81 |
| 35 day SMA | 2274.03 | 2271.29 | 2269.96 |
| 50 day SMA | 2302.96 | 2308.9 | 2313.02 |
| 100 day SMA | 2456.2 | 2461.33 | 2466.85 |
| 150 day SMA | 2441.32 | 2441.62 | 2442.65 |
| 200 day SMA | 2332.92 | 2329.78 | 2326.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.