Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 1.13 and 1.21
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.18 (-3.28%) | 1.22 | 1.16 - 1.24 | 1.6914 times | Wed 20 August 2025 | 1.22 (-3.17%) | 1.30 | 1.21 - 1.30 | 0.6868 times | Tue 19 August 2025 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.33 | 0.6571 times | Mon 18 August 2025 | 1.29 (-0.77%) | 1.22 | 1.21 - 1.30 | 1.1409 times | Thu 14 August 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.32 | 0.4635 times | Wed 13 August 2025 | 1.30 (0.78%) | 1.31 | 1.25 - 1.32 | 1.1525 times | Tue 12 August 2025 | 1.29 (8.4%) | 1.21 | 1.21 - 1.30 | 2.3475 times | Mon 11 August 2025 | 1.19 (2.59%) | 1.14 | 1.13 - 1.20 | 0.5376 times | Fri 08 August 2025 | 1.16 (0%) | 1.17 | 1.13 - 1.17 | 0.6924 times | Thu 07 August 2025 | 1.16 (0%) | 1.16 | 1.15 - 1.17 | 0.6303 times | Wed 06 August 2025 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.18 | 0.8964 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.09 and 1.26
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.18 (-9.23%) | 1.22 | 1.16 - 1.33 | 0.9588 times | Thu 14 August 2025 | 1.30 (12.07%) | 1.14 | 1.13 - 1.32 | 1.0334 times | Fri 08 August 2025 | 1.16 (-2.52%) | 1.19 | 1.12 - 1.20 | 0.8836 times | Fri 01 August 2025 | 1.19 (7.21%) | 1.13 | 1.09 - 1.20 | 1.0519 times | Fri 25 July 2025 | 1.11 (0%) | 1.12 | 1.02 - 1.14 | 0.852 times | Fri 18 July 2025 | 1.11 (11%) | 1.05 | 1.02 - 1.20 | 2.4165 times | Fri 11 July 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.02 | 0.2741 times | Fri 04 July 2025 | 1.00 (-3.85%) | 1.06 | 0.98 - 1.06 | 0.4766 times | Fri 27 June 2025 | 1.04 (1.96%) | 1.04 | 0.96 - 1.05 | 0.5863 times | Thu 19 June 2025 | 1.02 (6.25%) | 0.97 | 0.92 - 1.07 | 1.4668 times | Fri 13 June 2025 | 0.96 (2.13%) | 0.96 | 0.89 - 0.98 | 0.594 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 1.05 and 1.26
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.33 | 0.703 times | Thu 31 July 2025 | 1.18 (16.83%) | 1.02 | 0.97 - 1.20 | 1.0138 times | Mon 30 June 2025 | 1.01 (9.78%) | 0.92 | 0.87 - 1.07 | 0.9292 times | Fri 30 May 2025 | 0.92 (-4.17%) | 0.98 | 0.88 - 0.98 | 0.4612 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.2096 times | Fri 28 March 2025 | 0.96 (4.35%) | 0.94 | 0.88 - 1.09 | 0.5614 times | Fri 28 February 2025 | 0.92 (-22.03%) | 1.24 | 0.92 - 1.24 | 1.3018 times | Fri 31 January 2025 | 1.18 (-63.35%) | 3.06 | 1.08 - 3.06 | 3.6959 times | Tue 31 December 2024 | 3.22 (10.27%) | 3.06 | 2.42 - 3.71 | 0.8817 times | Fri 29 November 2024 | 2.92 (-51.58%) | 6.13 | 2.54 - 7.57 | 0.2425 times | Thu 31 October 2024 | 6.03 (-5.63%) | 6.27 | 5.67 - 7.00 | 0.0699 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term and the buy signal is strong.
Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.27 |
| 12 day EMA | 1.22 | 1.23 | 1.23 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.1 | 1.1 | 1.09 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.29 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.19 | 1.19 | 1.18 |
| 35 day SMA | 1.13 | 1.12 | 1.12 |
| 50 day SMA | 1.09 | 1.08 | 1.08 |
| 100 day SMA | 1.02 | 1.01 | 1.01 |
| 150 day SMA | 1.11 | 1.12 | 1.13 |
| 200 day SMA | 1.94 | 1.96 | 1.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.