Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.73 and 0.79

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.84

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 30 January 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.3621 times
Thu 29 January 2026 0.79 (2.6%) 0.75 0.72 - 0.81 1.8827 times
Wed 28 January 2026 0.77 (-2.53%) 0.81 0.74 - 0.82 0.5634 times
Tue 27 January 2026 0.79 (8.22%) 0.75 0.70 - 0.80 1.1373 times
Fri 23 January 2026 0.73 (0%) 0.75 0.70 - 0.75 1.0604 times
Thu 22 January 2026 0.73 (1.39%) 0.74 0.72 - 0.75 0.98 times
Wed 21 January 2026 0.72 (-6.49%) 0.76 0.70 - 0.78 1.9813 times
Tue 20 January 2026 0.77 (-3.75%) 0.80 0.75 - 0.80 0.699 times
Mon 19 January 2026 0.80 (0%) 0.81 0.79 - 0.82 0.8208 times
Fri 16 January 2026 0.80 (-1.23%) 0.81 0.79 - 0.81 0.513 times
Wed 14 January 2026 0.81 (-1.22%) 0.82 0.77 - 0.86 0.9282 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.74 and 0.86

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.76333333333333
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.8761 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.2305 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.8134 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.448 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.6097 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 1.0764 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.4802 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 0.9465 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.8795 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.6396 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.97 - 1.08 1.8208 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.63 and 0.85

Monthly Target 10.58
Monthly Target 20.67
Monthly Target 30.79666666666667
Monthly Target 40.89
Monthly Target 51.02

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9378 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6468 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7249 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7597 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2311 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5029 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6278 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4919 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7405 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3365 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.9013 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 0.99
150 day DMA 1.03
200 day DMA 1.01

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.76
12 day EMA0.780.780.78
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.890.90.9

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.75
12 day SMA0.780.780.78
20 day SMA0.810.820.82
35 day SMA0.860.860.86
50 day SMA0.890.90.9
100 day SMA0.990.991
150 day SMA1.031.031.03
200 day SMA1.011.011.01
Back to top | Use Dark Theme