Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.69 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72666666666667
Daily Target 40.75
Daily Target 50.78

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 23 January 2026 0.73 (0%) 0.75 0.70 - 0.75 1.0477 times
Thu 22 January 2026 0.73 (1.39%) 0.74 0.72 - 0.75 0.9683 times
Wed 21 January 2026 0.72 (-6.49%) 0.76 0.70 - 0.78 1.9577 times
Tue 20 January 2026 0.77 (-3.75%) 0.80 0.75 - 0.80 0.6906 times
Mon 19 January 2026 0.80 (0%) 0.81 0.79 - 0.82 0.811 times
Fri 16 January 2026 0.80 (-1.23%) 0.81 0.79 - 0.81 0.5069 times
Wed 14 January 2026 0.81 (-1.22%) 0.82 0.77 - 0.86 0.9171 times
Tue 13 January 2026 0.82 (0%) 0.80 0.80 - 0.83 0.2163 times
Mon 12 January 2026 0.82 (-2.38%) 0.85 0.71 - 0.85 1.9791 times
Fri 09 January 2026 0.84 (1.2%) 0.84 0.80 - 0.86 0.9051 times
Thu 08 January 2026 0.83 (-6.74%) 0.88 0.81 - 0.90 2.4597 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.66 and 0.78

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.75
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.1243 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.7432 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.323 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.4708 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 0.9835 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.4388 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 0.8648 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.8036 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.5844 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.97 - 1.08 1.6636 times
Fri 14 November 2025 1.06 (-1.85%) 1.08 1.02 - 1.09 0.8116 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.61 and 0.83

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.78333333333333
Monthly Target 40.87
Monthly Target 51

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 23 January 2026 0.73 (-17.98%) 0.91 0.70 - 0.92 0.8014 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6565 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7358 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7712 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2497 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5255 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6523 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5144 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7517 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3416 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.9149 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.87
50 day DMA 0.91
100 day DMA 1
150 day DMA 1.04
200 day DMA 1.01

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.780.790.8
20 day EMA0.810.820.83
35 day EMA0.840.850.86
50 day EMA0.890.90.91

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.78
12 day SMA0.80.810.82
20 day SMA0.830.840.85
35 day SMA0.870.880.89
50 day SMA0.910.920.93
100 day SMA11.011.01
150 day SMA1.041.041.04
200 day SMA1.011.011.01
Back to top | Use Dark Theme