Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.68 and 1.83

Daily Target 11.55
Daily Target 21.65
Daily Target 31.7
Daily Target 41.8
Daily Target 51.85

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (4.79%) 1.60 1.60 - 1.75 0.7293 times
Mon 28 September 2026 1.67 (-4.57%) 1.67 1.67 - 1.67 0.1703 times
Fri 25 September 2026 1.75 (-4.89%) 1.75 1.75 - 1.76 0.4031 times
Thu 24 September 2026 1.84 (-4.66%) 1.84 1.84 - 1.98 0.6327 times
Wed 23 September 2026 1.93 (-3.5%) 1.90 1.90 - 2.10 1.6179 times
Tue 22 September 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0825 times
Mon 21 September 2026 2.10 (-4.98%) 2.10 2.10 - 2.13 0.232 times
Fri 18 September 2026 2.21 (4.74%) 2.20 2.16 - 2.21 1.2221 times
Thu 17 September 2026 2.11 (4.98%) 2.05 2.03 - 2.11 1.9782 times
Wed 16 September 2026 2.01 (4.69%) 1.83 1.83 - 2.01 2.9319 times
Tue 15 September 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.2564 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.68 and 1.83

Weekly Target 11.55
Weekly Target 21.65
Weekly Target 31.7
Weekly Target 41.8
Weekly Target 51.85

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (0%) 1.67 1.60 - 1.75 0.3018 times
Fri 25 September 2026 1.75 (-20.81%) 2.10 1.75 - 2.13 0.9958 times
Fri 18 September 2026 2.21 (9.41%) 1.92 1.83 - 2.21 2.1434 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.237 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.2962 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.5224 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.2296 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 0.9753 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.2092 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.0892 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.0901 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.06 and 2.3

Monthly Target 10.82
Monthly Target 21.29
Monthly Target 32.0633333333333
Monthly Target 42.53
Monthly Target 53.3

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (-25.85%) 2.47 1.60 - 2.84 2.8108 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 2.8952 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.2284 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.7311 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.4087 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.5916 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3379 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.3815 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.3638 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.2509 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.2812 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.94
20 day DMA 2.14
35 day DMA 1.97
50 day DMA 1.7
100 day DMA 1.42
150 day DMA 1.22
200 day DMA 1.13

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.9
12 day EMA1.921.952
20 day EMA1.951.972
35 day EMA1.831.841.85
50 day EMA1.641.641.64

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.841.92
12 day SMA1.941.972.02
20 day SMA2.142.172.2
35 day SMA1.971.951.94
50 day SMA1.71.681.67
100 day SMA1.421.411.4
150 day SMA1.221.221.21
200 day SMA1.131.121.12
Back to top | Use Dark Theme