Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 29.7 and 31.22
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.52 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.29 (1.2%) | 29.10 | 29.10 - 30.62 | 1.0073 times | Thu 29 January 2026 | 29.93 (-4.1%) | 32.80 | 29.50 - 32.80 | 2.287 times | Wed 28 January 2026 | 31.21 (9.97%) | 29.55 | 29.18 - 31.21 | 1.1679 times | Tue 27 January 2026 | 28.38 (-6.03%) | 28.16 | 28.16 - 30.80 | 1.1791 times | Fri 23 January 2026 | 30.20 (-4.97%) | 32.89 | 30.20 - 32.89 | 0.2214 times | Thu 22 January 2026 | 31.78 (2.42%) | 32.25 | 31.35 - 32.25 | 0.4899 times | Wed 21 January 2026 | 31.03 (4.51%) | 28.60 | 28.60 - 31.17 | 1.2114 times | Tue 20 January 2026 | 29.69 (-3.64%) | 30.51 | 29.55 - 31.75 | 1.2924 times | Mon 19 January 2026 | 30.81 (-2.22%) | 31.05 | 30.75 - 32.30 | 0.3442 times | Fri 16 January 2026 | 31.51 (-3.93%) | 31.65 | 31.50 - 32.03 | 0.7994 times | Wed 14 January 2026 | 32.80 (-1.83%) | 32.72 | 32.21 - 33.90 | 0.7432 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 29.23 and 33.87
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.29 (0.3%) | 28.16 | 28.16 - 32.80 | 1.0866 times | Fri 23 January 2026 | 30.20 (-4.16%) | 31.05 | 28.60 - 32.89 | 0.6856 times | Fri 16 January 2026 | 31.51 (0.35%) | 30.61 | 29.90 - 33.90 | 0.5469 times | Fri 09 January 2026 | 31.40 (-14.93%) | 36.02 | 31.32 - 36.91 | 0.5404 times | Fri 02 January 2026 | 36.91 (-0.49%) | 36.76 | 34.60 - 38.89 | 1.7485 times | Fri 26 December 2025 | 37.09 (10.62%) | 34.00 | 33.20 - 37.21 | 1.6985 times | Fri 19 December 2025 | 33.53 (-1.64%) | 33.26 | 33.26 - 34.42 | 0.4963 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.6831 times | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.663 times | Fri 28 November 2025 | 37.11 (-2.06%) | 38.64 | 37.11 - 39.88 | 1.8512 times | Fri 21 November 2025 | 37.89 (8.26%) | 35.40 | 35.40 - 37.89 | 5.5469 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 24.41 and 34.05
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.4307 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.6033 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.896 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.7949 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.0808 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.7312 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.841 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4504 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.3449 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8268 times | Fri 28 March 2025 | 21.90 (-8.71%) | 23.51 | 20.10 - 25.10 | 0.8784 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.92 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.72 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.3 | 30.48 |
| 12 day EMA | 31 | 31.13 | 31.35 |
| 20 day EMA | 31.86 | 32.02 | 32.24 |
| 35 day EMA | 32.92 | 33.07 | 33.26 |
| 50 day EMA | 33.93 | 34.08 | 34.25 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.3 | 30.52 |
| 12 day SMA | 30.92 | 31.05 | 31.17 |
| 20 day SMA | 32.3 | 32.64 | 33.05 |
| 35 day SMA | 33.35 | 33.46 | 33.55 |
| 50 day SMA | 34.29 | 34.41 | 34.52 |
| 100 day SMA | 32.72 | 32.64 | 32.55 |
| 150 day SMA | 28.79 | 28.74 | 28.69 |
| 200 day SMA | 27.73 | 27.69 | 27.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.