Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 56.54 and 58.02
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 59.14 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.9591 times | Fri 30 January 2026 | 57.00 (-0.38%) | 57.80 | 57.00 - 57.98 | 0.5222 times | Thu 29 January 2026 | 57.22 (2.67%) | 56.59 | 56.59 - 61.30 | 3.8272 times | Wed 28 January 2026 | 55.73 (0.09%) | 55.79 | 54.50 - 56.86 | 1.6135 times | Tue 27 January 2026 | 55.68 (-2.08%) | 57.03 | 55.35 - 57.44 | 0.2963 times | Fri 23 January 2026 | 56.86 (-5.09%) | 60.14 | 56.00 - 60.19 | 0.477 times | Thu 22 January 2026 | 59.91 (3.28%) | 59.90 | 59.00 - 60.84 | 0.3192 times | Wed 21 January 2026 | 58.01 (-1.39%) | 57.43 | 57.43 - 59.19 | 0.3159 times | Tue 20 January 2026 | 58.83 (-4.56%) | 61.64 | 58.60 - 62.03 | 1.0892 times | Mon 19 January 2026 | 61.64 (-2.05%) | 66.99 | 61.64 - 66.99 | 0.5805 times | Fri 16 January 2026 | 62.93 (0.9%) | 66.00 | 62.35 - 66.00 | 0.0758 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 56.54 and 58.02
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.1536 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 1.0023 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4454 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.5937 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.2756 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.4448 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.9041 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.5644 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.5576 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.0586 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2456 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 56.54 and 58.02
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.0213 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6212 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7447 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4254 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3864 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.3854 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6235 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4857 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7631 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.5433 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0647 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 58.65 |
| 20 day DMA | 61.33 |
| 35 day DMA | 63.93 |
| 50 day DMA | 65.85 |
| 100 day DMA | 72.11 |
| 150 day DMA | 74.96 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.14 | 57.21 |
| 12 day EMA | 58.76 | 58.97 | 59.33 |
| 20 day EMA | 60.54 | 60.85 | 61.25 |
| 35 day EMA | 63.15 | 63.48 | 63.86 |
| 50 day EMA | 65.61 | 65.94 | 66.3 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.5 | 57.08 |
| 12 day SMA | 58.65 | 59.04 | 59.57 |
| 20 day SMA | 61.33 | 61.82 | 62.33 |
| 35 day SMA | 63.93 | 64.25 | 64.59 |
| 50 day SMA | 65.85 | 66.14 | 66.47 |
| 100 day SMA | 72.11 | 72.28 | 72.47 |
| 150 day SMA | 74.96 | 75.13 | 75.3 |
| 200 day SMA | 76.26 | 76.34 | 76.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.