Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 50.12 and 53.32
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.81 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (-2.36%) | 53.90 | 51.20 - 54.40 | 3.5227 times | Thu 02 July 2026 | 53.50 (3.28%) | 51.45 | 51.45 - 54.80 | 1.5809 times | Wed 01 July 2026 | 51.80 (0.99%) | 48.00 | 48.00 - 52.32 | 0.6993 times | Tue 30 June 2026 | 51.29 (-1.42%) | 50.99 | 50.99 - 51.87 | 0.1925 times | Mon 29 June 2026 | 52.03 (-1.14%) | 56.00 | 51.11 - 56.00 | 0.493 times | Thu 25 June 2026 | 52.63 (-3.15%) | 55.00 | 52.25 - 55.59 | 0.5871 times | Wed 24 June 2026 | 54.34 (-0.69%) | 51.01 | 51.01 - 55.00 | 0.2632 times | Tue 23 June 2026 | 54.72 (-3.88%) | 57.42 | 54.30 - 57.42 | 1.8355 times | Mon 22 June 2026 | 56.93 (-0.12%) | 57.00 | 56.93 - 57.64 | 0.6936 times | Fri 19 June 2026 | 57.00 (-2.5%) | 56.78 | 56.00 - 57.29 | 0.1322 times | Thu 18 June 2026 | 58.46 (2.81%) | 56.00 | 56.00 - 58.50 | 0.7631 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 46.12 and 54.12
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.4166 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.7378 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.6244 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 1.1618 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 1.0412 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.5084 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.6475 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.9559 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.9106 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.9958 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 1.3274 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 50.12 and 56.92
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (1.85%) | 48.00 | 48.00 - 54.80 | 0.2336 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.685 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.7417 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.4041 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 3.0547 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.648 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.9222 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.1054 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.6316 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.5737 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 6.5099 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.62 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.78 |
| 100 day DMA | 54.76 |
| 150 day DMA | 58.28 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.87 | 52.55 |
| 12 day EMA | 53.65 | 53.91 | 53.98 |
| 20 day EMA | 54.47 | 54.71 | 54.84 |
| 35 day EMA | 55.47 | 55.66 | 55.79 |
| 50 day EMA | 56.37 | 56.54 | 56.66 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.25 | 52.42 |
| 12 day SMA | 54.32 | 54.59 | 54.81 |
| 20 day SMA | 54.62 | 54.88 | 55.09 |
| 35 day SMA | 55.82 | 55.92 | 55.97 |
| 50 day SMA | 56.78 | 56.87 | 56.94 |
| 100 day SMA | 54.76 | 54.84 | 54.86 |
| 150 day SMA | 58.28 | 58.41 | 58.52 |
| 200 day SMA | 63.26 | 63.38 | 63.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.