Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 53.36 and 55.31
| Daily Target 1 | 51.76 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.706666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.66 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.27 (2.16%) | 52.81 | 52.45 - 54.40 | 0.3766 times | Mon 28 September 2026 | 53.12 (-6.43%) | 56.77 | 52.97 - 57.94 | 1.7344 times | Fri 25 September 2026 | 56.77 (3.22%) | 55.15 | 55.00 - 57.86 | 5.4067 times | Thu 24 September 2026 | 55.00 (-2.84%) | 55.50 | 54.82 - 56.72 | 0.2099 times | Wed 23 September 2026 | 56.61 (2%) | 56.99 | 55.80 - 58.00 | 0.1017 times | Tue 22 September 2026 | 55.50 (-1.05%) | 55.17 | 55.16 - 56.74 | 0.1506 times | Mon 21 September 2026 | 56.09 (3.37%) | 52.51 | 52.51 - 57.84 | 0.7689 times | Fri 18 September 2026 | 54.26 (-0.99%) | 54.80 | 53.03 - 56.00 | 0.279 times | Thu 17 September 2026 | 54.80 (2.05%) | 56.00 | 54.15 - 56.00 | 0.0684 times | Wed 16 September 2026 | 53.70 (1.34%) | 50.58 | 50.58 - 53.97 | 0.9038 times | Tue 15 September 2026 | 52.99 (-6.16%) | 53.90 | 51.80 - 57.32 | 0.4844 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 50.62 and 56.11
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.27 (-4.4%) | 56.77 | 52.45 - 57.94 | 0.4536 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.4262 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.3729 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.3956 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 1.8225 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.1064 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.4345 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.7079 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 0.9268 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.3535 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.6087 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 46.72 and 58.14
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 0.9464 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.0917 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0053 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5566 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6027 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.1409 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.4822 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5266 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.7493 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.8982 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.5132 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.56 |
| 50 day DMA | 55.75 |
| 100 day DMA | 55.84 |
| 150 day DMA | 54.53 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.99 | 55.93 |
| 12 day EMA | 55.39 | 55.59 | 56.04 |
| 20 day EMA | 55.82 | 55.98 | 56.28 |
| 35 day EMA | 55.8 | 55.89 | 56.05 |
| 50 day EMA | 55.74 | 55.8 | 55.91 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.4 | 55.99 |
| 12 day SMA | 54.97 | 55.2 | 55.64 |
| 20 day SMA | 56.48 | 56.79 | 57.27 |
| 35 day SMA | 56.56 | 56.52 | 56.53 |
| 50 day SMA | 55.75 | 55.74 | 55.82 |
| 100 day SMA | 55.84 | 55.89 | 55.96 |
| 150 day SMA | 54.53 | 54.55 | 54.59 |
| 200 day SMA | 56.85 | 56.94 | 57.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.