Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 39.54 and 44.53
| Daily Target 1 | 35.7 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 45.68 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.08 (-0.07%) | 39.00 | 38.00 - 42.99 | 1.1381 times | Thu 02 July 2026 | 41.11 (-2.07%) | 41.98 | 40.00 - 41.98 | 0.5834 times | Wed 01 July 2026 | 41.98 (3.12%) | 39.51 | 39.51 - 41.98 | 1.5178 times | Tue 30 June 2026 | 40.71 (-3%) | 41.00 | 40.50 - 41.00 | 0.0507 times | Mon 29 June 2026 | 41.97 (-0.8%) | 42.00 | 41.50 - 42.49 | 0.1712 times | Thu 25 June 2026 | 42.31 (-4.47%) | 48.71 | 40.02 - 48.71 | 2.0935 times | Wed 24 June 2026 | 44.29 (4.61%) | 42.34 | 40.00 - 44.44 | 0.4686 times | Tue 23 June 2026 | 42.34 (-4.64%) | 44.17 | 42.10 - 44.40 | 2.8127 times | Mon 22 June 2026 | 44.40 (3.11%) | 45.83 | 42.01 - 45.83 | 0.6982 times | Fri 19 June 2026 | 43.06 (-4.29%) | 44.09 | 43.00 - 44.76 | 0.4658 times | Thu 18 June 2026 | 44.99 (2.46%) | 45.88 | 44.00 - 45.88 | 0.6896 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 37.05 and 42.04
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.3995 times | Thu 25 June 2026 | 42.31 (-1.74%) | 45.83 | 40.00 - 48.71 | 0.701 times | Fri 19 June 2026 | 43.06 (-4.33%) | 45.00 | 41.61 - 46.44 | 0.4278 times | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 0.8271 times | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.3512 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.7751 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 2.4129 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.5836 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 1.2247 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 2.2971 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 4.3989 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 39.54 and 44.53
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.08 (0.91%) | 39.51 | 38.00 - 42.99 | 0.0469 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.2927 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.6268 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.3242 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.9666 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.8367 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.7796 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.8296 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.4429 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.8539 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.8538 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.91 |
| 35 day DMA | 46.72 |
| 50 day DMA | 50.13 |
| 100 day DMA | 48.68 |
| 150 day DMA | 53.33 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.76 | 42.09 |
| 12 day EMA | 42.69 | 42.98 | 43.32 |
| 20 day EMA | 44.19 | 44.52 | 44.88 |
| 35 day EMA | 47.13 | 47.49 | 47.87 |
| 50 day EMA | 50.24 | 50.61 | 51 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.62 | 42.25 |
| 12 day SMA | 42.68 | 43 | 43.09 |
| 20 day SMA | 43.91 | 44.4 | 44.87 |
| 35 day SMA | 46.72 | 47.09 | 47.46 |
| 50 day SMA | 50.13 | 50.55 | 51.01 |
| 100 day SMA | 48.68 | 48.8 | 48.93 |
| 150 day SMA | 53.33 | 53.54 | 53.73 |
| 200 day SMA | 60.89 | 61.1 | 61.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.