Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 42.76 and 42.97
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.796666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.01 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (0.97%) | 42.66 | 42.66 - 42.87 | 1.1137 times | Wed 01 April 2026 | 42.45 (4.3%) | 40.70 | 38.67 - 42.45 | 0.6748 times | Mon 30 March 2026 | 40.70 (4.39%) | 37.50 | 37.50 - 40.75 | 1.2595 times | Fri 27 March 2026 | 38.99 (-0.64%) | 38.00 | 37.28 - 39.00 | 1.9302 times | Wed 25 March 2026 | 39.24 (4.64%) | 37.50 | 35.63 - 39.24 | 2.2928 times | Tue 24 March 2026 | 37.50 (-4.09%) | 39.20 | 37.20 - 39.20 | 0.6925 times | Mon 23 March 2026 | 39.10 (-2.25%) | 39.00 | 38.00 - 39.10 | 0.1118 times | Fri 20 March 2026 | 40.00 (0%) | 40.00 | 38.00 - 40.00 | 0.2045 times | Thu 19 March 2026 | 40.00 (-0.5%) | 39.00 | 38.19 - 40.00 | 0.4335 times | Wed 18 March 2026 | 40.20 (4.91%) | 39.40 | 38.30 - 40.23 | 1.2868 times | Tue 17 March 2026 | 38.32 (-4.89%) | 40.00 | 38.28 - 40.00 | 2.2219 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 40.18 and 45.55
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1689 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2786 times | Fri 20 March 2026 | 40.00 (-5.66%) | 42.50 | 38.00 - 42.50 | 0.3455 times | Fri 13 March 2026 | 42.40 (9.33%) | 38.78 | 34.50 - 42.40 | 4.1271 times | Fri 06 March 2026 | 38.78 (-15.68%) | 45.99 | 36.02 - 45.99 | 0.4513 times | Fri 27 February 2026 | 45.99 (-7.24%) | 44.75 | 41.10 - 54.10 | 0.9469 times | Fri 20 February 2026 | 49.58 (-9.84%) | 52.25 | 47.16 - 53.89 | 0.4536 times | Fri 13 February 2026 | 54.99 (5.41%) | 49.57 | 49.57 - 56.80 | 1.2838 times | Fri 06 February 2026 | 52.17 (-7.76%) | 55.43 | 52.17 - 55.43 | 1.8792 times | Fri 30 January 2026 | 56.56 (-7.73%) | 60.08 | 56.56 - 60.10 | 0.0651 times | Fri 23 January 2026 | 61.30 (-9.57%) | 66.44 | 61.30 - 66.44 | 0.1177 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 40.77 and 44.97
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (5.31%) | 40.70 | 38.67 - 42.87 | 0.015 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7963 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6893 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6422 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6834 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.0124 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.5272 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.3509 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.1496 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1336 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0596 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.45 |
| 35 day DMA | 43.85 |
| 50 day DMA | 47.96 |
| 100 day DMA | 57.13 |
| 150 day DMA | 66.59 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.54 | 39.58 |
| 12 day EMA | 40.63 | 40.22 | 39.82 |
| 20 day EMA | 41.48 | 41.34 | 41.22 |
| 35 day EMA | 44.88 | 45 | 45.15 |
| 50 day EMA | 49.01 | 49.26 | 49.54 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 39.78 | 39.11 |
| 12 day SMA | 39.97 | 39.93 | 39.76 |
| 20 day SMA | 39.45 | 39.48 | 39.66 |
| 35 day SMA | 43.85 | 44.19 | 44.47 |
| 50 day SMA | 47.96 | 48.43 | 48.94 |
| 100 day SMA | 57.13 | 57.54 | 57.99 |
| 150 day SMA | 66.59 | 66.83 | 67.05 |
| 200 day SMA | 62.41 | 62.34 | 62.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.