Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 223.73 and 233.43
| Daily Target 1 | 220.97 |
| Daily Target 2 | 226.48 |
| Daily Target 3 | 230.66666666667 |
| Daily Target 4 | 236.18 |
| Daily Target 5 | 240.37 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.00 (0.74%) | 234.85 | 225.15 - 234.85 | 0.3603 times | Tue 30 June 2026 | 230.30 (1.08%) | 238.15 | 226.00 - 238.15 | 0.9486 times | Mon 29 June 2026 | 227.85 (-0.07%) | 224.25 | 220.00 - 230.85 | 0.227 times | Thu 25 June 2026 | 228.00 (-3.37%) | 224.20 | 224.20 - 236.95 | 1.6439 times | Wed 24 June 2026 | 235.95 (-0.65%) | 239.95 | 227.00 - 239.95 | 0.4733 times | Tue 23 June 2026 | 237.50 (3.55%) | 229.35 | 220.00 - 240.80 | 1.7606 times | Mon 22 June 2026 | 229.35 (-3.8%) | 238.00 | 226.50 - 242.00 | 1.6713 times | Fri 19 June 2026 | 238.40 (1.47%) | 234.90 | 224.00 - 239.55 | 0.9905 times | Thu 18 June 2026 | 234.95 (2.29%) | 232.00 | 225.00 - 237.80 | 0.5768 times | Wed 17 June 2026 | 229.70 (-3.26%) | 237.95 | 225.60 - 237.95 | 1.3479 times | Tue 16 June 2026 | 237.45 (-1.08%) | 235.00 | 229.00 - 244.75 | 1.2812 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 226 and 244.15
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 230.05 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.00 (1.75%) | 224.25 | 220.00 - 238.15 | 0.3415 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.2336 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 0.9936 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.7439 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.5907 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.6959 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.605 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8983 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.8095 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 2.088 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 1.0528 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 223.73 and 233.43
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 240.37 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.00 (0.74%) | 234.85 | 225.15 - 234.85 | 0.0131 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.7883 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4918 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.0651 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.4076 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.2902 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0338 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1138 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8484 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.948 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0201 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 230.82 |
| 12 day DMA | 233.46 |
| 20 day DMA | 237.57 |
| 35 day DMA | 232.42 |
| 50 day DMA | 232.94 |
| 100 day DMA | 225.66 |
| 150 day DMA | 225.01 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.29 | 230.94 | 231.26 |
| 12 day EMA | 233.08 | 233.28 | 233.82 |
| 20 day EMA | 233.88 | 234.08 | 234.48 |
| 35 day EMA | 234 | 234.12 | 234.34 |
| 50 day EMA | 232.84 | 232.87 | 232.98 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.82 | 231.92 | 231.73 |
| 12 day SMA | 233.46 | 233.71 | 234.26 |
| 20 day SMA | 237.57 | 238.91 | 239.74 |
| 35 day SMA | 232.42 | 232.44 | 232.61 |
| 50 day SMA | 232.94 | 232.95 | 233.1 |
| 100 day SMA | 225.66 | 225.05 | 224.53 |
| 150 day SMA | 225.01 | 225.39 | 225.85 |
| 200 day SMA | 258.97 | 259.32 | 259.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.