Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 249.13 and 262.93
| Daily Target 1 | 238.22 |
| Daily Target 2 | 246.23 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 260.03 |
| Daily Target 5 | 265.82 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (1.78%) | 246.00 | 244.00 - 257.80 | 1.5217 times | Mon 28 September 2026 | 249.80 (-2.08%) | 258.00 | 248.00 - 258.00 | 0.9792 times | Fri 25 September 2026 | 255.10 (1.71%) | 258.45 | 250.00 - 259.00 | 2.966 times | Thu 24 September 2026 | 250.80 (1.85%) | 252.45 | 245.00 - 252.45 | 0.3324 times | Wed 23 September 2026 | 246.25 (-0.2%) | 249.95 | 242.20 - 250.00 | 0.7959 times | Tue 22 September 2026 | 246.75 (-1.69%) | 254.95 | 245.00 - 254.95 | 0.8799 times | Mon 21 September 2026 | 251.00 (-0.34%) | 261.00 | 250.00 - 261.00 | 0.7735 times | Fri 18 September 2026 | 251.85 (1.47%) | 255.85 | 242.55 - 255.85 | 0.8861 times | Thu 17 September 2026 | 248.20 (0.51%) | 258.70 | 247.00 - 258.70 | 0.2539 times | Wed 16 September 2026 | 246.95 (0.71%) | 245.00 | 243.00 - 253.65 | 0.6115 times | Tue 15 September 2026 | 245.20 (-2.1%) | 248.00 | 240.50 - 253.45 | 0.9265 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 242.13 and 256.13
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 266.08 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (-0.33%) | 258.00 | 244.00 - 258.00 | 0.255 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.5861 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.2731 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.1453 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8765 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.1333 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.5108 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.881 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.6728 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.666 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4201 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 231.13 and 262.13
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 254.41666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.5539 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.1478 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.469 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.8584 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5354 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.1597 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.5327 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4048 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1256 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2127 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9238 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 249.72 |
| 20 day DMA | 253.37 |
| 35 day DMA | 253 |
| 50 day DMA | 243.5 |
| 100 day DMA | 237.77 |
| 150 day DMA | 233.16 |
| 200 day DMA | 227.4 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.87 | 250.68 | 251.12 |
| 12 day EMA | 251.72 | 251.26 | 251.52 |
| 20 day EMA | 251.67 | 251.4 | 251.57 |
| 35 day EMA | 247.13 | 246.71 | 246.53 |
| 50 day EMA | 243.12 | 242.67 | 242.38 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 249.74 | 249.98 |
| 12 day SMA | 249.72 | 249.49 | 250.73 |
| 20 day SMA | 253.37 | 253.76 | 254.63 |
| 35 day SMA | 253 | 252.16 | 251.37 |
| 50 day SMA | 243.5 | 243 | 242.5 |
| 100 day SMA | 237.77 | 237.58 | 237.4 |
| 150 day SMA | 233.16 | 232.92 | 232.64 |
| 200 day SMA | 227.4 | 227.36 | 227.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.