Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 425.5 and 448.4
| Daily Target 1 | 421.68 |
| Daily Target 2 | 429.32 |
| Daily Target 3 | 444.58333333333 |
| Daily Target 4 | 452.22 |
| Daily Target 5 | 467.48 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 436.95 (-4.99%) | 459.85 | 436.95 - 459.85 | 2.7436 times | Thu 02 July 2026 | 459.90 (-0.28%) | 462.00 | 442.60 - 473.00 | 0.5829 times | Wed 01 July 2026 | 461.20 (4.88%) | 461.70 | 459.90 - 461.70 | 2.7146 times | Tue 30 June 2026 | 439.75 (4.99%) | 439.00 | 438.95 - 439.75 | 0.9852 times | Mon 29 June 2026 | 418.85 (4.99%) | 418.00 | 418.00 - 418.85 | 0.143 times | Thu 25 June 2026 | 398.95 (-1.23%) | 399.85 | 396.00 - 402.95 | 0.0882 times | Wed 24 June 2026 | 403.90 (-0.41%) | 397.00 | 393.05 - 404.70 | 0.0624 times | Tue 23 June 2026 | 405.55 (-1.06%) | 409.00 | 400.00 - 424.55 | 0.8088 times | Mon 22 June 2026 | 409.90 (2.35%) | 399.95 | 386.75 - 415.80 | 1.2863 times | Fri 19 June 2026 | 400.50 (-4.16%) | 402.05 | 400.00 - 413.35 | 0.5851 times | Thu 18 June 2026 | 417.90 (-0.18%) | 418.65 | 414.45 - 418.65 | 0.8389 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 427.48 and 482.48
| Weekly Target 1 | 387.65 |
| Weekly Target 2 | 412.3 |
| Weekly Target 3 | 442.65 |
| Weekly Target 4 | 467.3 |
| Weekly Target 5 | 497.65 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 0.2869 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.0899 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 0.2489 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 0.165 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.2012 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4885 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.7619 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 4.2399 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.3226 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.1952 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.8332 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 418.93 and 454.98
| Monthly Target 1 | 412.92 |
| Monthly Target 2 | 424.93 |
| Monthly Target 3 | 448.96666666667 |
| Monthly Target 4 | 460.98 |
| Monthly Target 5 | 485.02 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 436.95 (-0.64%) | 461.70 | 436.95 - 473.00 | 0.1068 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3314 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.8934 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0848 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3985 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1255 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.578 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.2406 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.1491 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0919 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0758 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 443.33 |
| 12 day DMA | 422.67 |
| 20 day DMA | 424.33 |
| 35 day DMA | 436.89 |
| 50 day DMA | 416.5 |
| 100 day DMA | 367.15 |
| 150 day DMA | 368.89 |
| 200 day DMA | 385.97 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.54 | 442.33 | 433.55 |
| 12 day EMA | 431.65 | 430.69 | 425.38 |
| 20 day EMA | 429.11 | 428.28 | 424.95 |
| 35 day EMA | 419.2 | 418.15 | 415.69 |
| 50 day EMA | 415.31 | 414.43 | 412.58 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.33 | 435.73 | 424.53 |
| 12 day SMA | 422.67 | 420.84 | 418.35 |
| 20 day SMA | 424.33 | 425.09 | 425.68 |
| 35 day SMA | 436.89 | 435.12 | 432.58 |
| 50 day SMA | 416.5 | 414.95 | 412.94 |
| 100 day SMA | 367.15 | 366.11 | 364.91 |
| 150 day SMA | 368.89 | 368.92 | 368.72 |
| 200 day SMA | 385.97 | 386.15 | 386.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.