Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 316 and 324
| Daily Target 1 | 314.67 |
| Daily Target 2 | 317.33 |
| Daily Target 3 | 322.66666666667 |
| Daily Target 4 | 325.33 |
| Daily Target 5 | 330.67 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 320.00 (-4.9%) | 328.00 | 320.00 - 328.00 | 0.2545 times | Tue 29 September 2026 | 336.50 (-0.47%) | 339.80 | 336.50 - 350.60 | 0.9812 times | Mon 28 September 2026 | 338.10 (-2.3%) | 344.35 | 338.10 - 353.50 | 0.4655 times | Fri 25 September 2026 | 346.05 (1.85%) | 343.80 | 338.35 - 346.05 | 0.4722 times | Thu 24 September 2026 | 339.75 (-3.48%) | 355.45 | 335.00 - 361.95 | 2.9035 times | Wed 23 September 2026 | 352.00 (-0.86%) | 355.85 | 352.00 - 355.85 | 0.0737 times | Tue 22 September 2026 | 355.05 (-1.31%) | 357.75 | 347.70 - 358.00 | 1.7749 times | Mon 21 September 2026 | 359.75 (-0.06%) | 360.00 | 357.30 - 367.55 | 0.6028 times | Fri 18 September 2026 | 359.95 (5.56%) | 341.00 | 341.00 - 374.85 | 1.7783 times | Thu 17 September 2026 | 341.00 (4.28%) | 337.00 | 335.40 - 343.00 | 0.6932 times | Wed 16 September 2026 | 327.00 (-3.11%) | 337.00 | 327.00 - 337.00 | 1.5037 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 303.25 and 336.75
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 308.83 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 342.33 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 320.00 (-7.53%) | 344.35 | 320.00 - 353.50 | 0.1348 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.4618 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.3427 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.5093 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 1.1535 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 2.0398 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 3.6185 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.6442 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.2012 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.8942 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.456 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 316 and 324
| Monthly Target 1 | 314.67 |
| Monthly Target 2 | 317.33 |
| Monthly Target 3 | 322.66666666667 |
| Monthly Target 4 | 325.33 |
| Monthly Target 5 | 330.67 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 320.00 (-4.9%) | 328.00 | 320.00 - 328.00 | 0.0019 times | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1695 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.7074 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4826 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.4465 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 5.2457 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.4616 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.5369 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1691 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.7787 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.6715 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 336.08 |
| 12 day DMA | 342.72 |
| 20 day DMA | 344.14 |
| 35 day DMA | 352.75 |
| 50 day DMA | 368.04 |
| 100 day DMA | 397.02 |
| 150 day DMA | 372.42 |
| 200 day DMA | 368.33 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.45 | 341.67 | 344.26 |
| 12 day EMA | 341.24 | 345.1 | 346.66 |
| 20 day EMA | 345.99 | 348.72 | 350.01 |
| 35 day EMA | 357.44 | 359.64 | 361 |
| 50 day EMA | 368.33 | 370.3 | 371.68 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.08 | 342.48 | 346.19 |
| 12 day SMA | 342.72 | 344.35 | 346.13 |
| 20 day SMA | 344.14 | 345.07 | 345.52 |
| 35 day SMA | 352.75 | 354.76 | 356.78 |
| 50 day SMA | 368.04 | 369.84 | 371.47 |
| 100 day SMA | 397.02 | 397.47 | 397.84 |
| 150 day SMA | 372.42 | 372.64 | 372.8 |
| 200 day SMA | 368.33 | 368.78 | 369.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.