Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 334.5 and 343.1
| Daily Target 1 | 332.6 |
| Daily Target 2 | 336.4 |
| Daily Target 3 | 341.2 |
| Daily Target 4 | 345 |
| Daily Target 5 | 349.8 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.20 (-2.04%) | 346.00 | 337.40 - 346.00 | 0.513 times | Thu 29 January 2026 | 347.30 (0.51%) | 345.55 | 342.50 - 348.00 | 0.0845 times | Wed 28 January 2026 | 345.55 (5%) | 347.45 | 332.60 - 349.90 | 1.2254 times | Tue 27 January 2026 | 329.10 (-3.77%) | 371.85 | 325.10 - 371.90 | 2.1738 times | Fri 23 January 2026 | 342.00 (0.9%) | 340.60 | 340.60 - 374.90 | 0.3241 times | Thu 22 January 2026 | 338.95 (3.17%) | 338.50 | 336.70 - 350.00 | 1.9925 times | Wed 21 January 2026 | 328.55 (-3.92%) | 330.00 | 307.75 - 347.45 | 2.6434 times | Tue 20 January 2026 | 341.95 (-0.06%) | 340.20 | 338.10 - 347.85 | 0.7065 times | Mon 19 January 2026 | 342.15 (-4.87%) | 350.00 | 340.10 - 351.00 | 0.16 times | Fri 16 January 2026 | 359.65 (3.01%) | 374.90 | 348.50 - 374.90 | 0.1767 times | Wed 14 January 2026 | 349.15 (-1.4%) | 342.30 | 342.30 - 350.15 | 0.0524 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 309.25 and 356.05
| Weekly Target 1 | 298.93 |
| Weekly Target 2 | 319.57 |
| Weekly Target 3 | 345.73333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 392.53 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 0.7827 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 1.1411 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.0556 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.655 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.1056 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.861 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.569 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 2.1848 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 2.1127 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.5324 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.6245 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 282.9 and 365.05
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 345.95 |
| Monthly Target 4 | 384.15 |
| Monthly Target 5 | 428.1 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.4518 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 0.9699 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8984 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8536 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.841 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0928 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9198 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.179 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.0838 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.71 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2177 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 340.83 |
| 12 day DMA | 343.22 |
| 20 day DMA | 347.01 |
| 35 day DMA | 357.82 |
| 50 day DMA | 374.55 |
| 100 day DMA | 406.19 |
| 150 day DMA | 429.45 |
| 200 day DMA | 436.95 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.61 | 342.31 | 339.82 |
| 12 day EMA | 343.66 | 344.29 | 343.74 |
| 20 day EMA | 348.93 | 349.85 | 350.12 |
| 35 day EMA | 362.59 | 363.91 | 364.89 |
| 50 day EMA | 376.73 | 378.22 | 379.48 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.83 | 340.58 | 336.83 |
| 12 day SMA | 343.22 | 343.97 | 344.3 |
| 20 day SMA | 347.01 | 347.78 | 348.35 |
| 35 day SMA | 357.82 | 358.38 | 359.17 |
| 50 day SMA | 374.55 | 376.34 | 378.09 |
| 100 day SMA | 406.19 | 407.67 | 409.06 |
| 150 day SMA | 429.45 | 430.52 | 431.66 |
| 200 day SMA | 436.95 | 437.02 | 437 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.