Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 344 and 348
| Daily Target 1 | 343.33 |
| Daily Target 2 | 344.67 |
| Daily Target 3 | 347.33333333333 |
| Daily Target 4 | 348.67 |
| Daily Target 5 | 351.33 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 346.00 (-0.22%) | 347.15 | 346.00 - 350.00 | 0.7614 times | Fri 25 September 2026 | 346.75 (4.98%) | 313.80 | 313.80 - 346.80 | 2.6399 times | Thu 24 September 2026 | 330.30 (-4.54%) | 363.30 | 330.30 - 363.30 | 0.1149 times | Wed 23 September 2026 | 346.00 (-0.01%) | 346.10 | 346.00 - 363.35 | 0.0856 times | Tue 22 September 2026 | 346.05 (-4.89%) | 382.00 | 345.70 - 382.00 | 1.3126 times | Mon 21 September 2026 | 363.85 (-5%) | 363.95 | 363.85 - 399.90 | 0.4388 times | Fri 18 September 2026 | 383.00 (-4.63%) | 402.90 | 382.50 - 409.00 | 0.4021 times | Thu 17 September 2026 | 401.60 (0.65%) | 379.15 | 379.15 - 417.95 | 0.3422 times | Wed 16 September 2026 | 399.00 (0%) | 399.00 | 379.10 - 407.95 | 0.8152 times | Tue 15 September 2026 | 399.00 (2.31%) | 371.10 | 370.50 - 409.50 | 3.0873 times | Fri 11 September 2026 | 390.00 (-4.88%) | 389.50 | 389.50 - 424.95 | 0.6502 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 344 and 348
| Weekly Target 1 | 343.33 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 347.33333333333 |
| Weekly Target 4 | 348.67 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 346.00 (-0.22%) | 347.15 | 346.00 - 350.00 | 0.1442 times | Fri 25 September 2026 | 346.75 (-9.46%) | 363.95 | 313.80 - 399.90 | 0.8697 times | Fri 18 September 2026 | 383.00 (-1.79%) | 371.10 | 370.50 - 417.95 | 0.8801 times | Fri 11 September 2026 | 390.00 (-2.95%) | 382.00 | 364.05 - 439.00 | 1.6829 times | Fri 04 September 2026 | 401.85 (-0.62%) | 422.95 | 390.00 - 431.45 | 1.3963 times | Fri 28 August 2026 | 404.35 (15.68%) | 367.00 | 367.00 - 429.00 | 1.3697 times | Fri 21 August 2026 | 349.55 (-0.13%) | 343.00 | 336.00 - 349.55 | 0.5285 times | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 1.2505 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.4039 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4743 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.2389 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 267.3 and 392.5
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 293.53 |
| Monthly Target 3 | 366.26666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 491.47 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 346.00 (-11.99%) | 394.00 | 313.80 - 439.00 | 2.4955 times | Mon 31 August 2026 | 393.15 (-4.81%) | 404.75 | 336.00 - 429.00 | 2.6024 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 4.3777 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1106 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0097 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0059 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0177 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.3643 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0128 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0033 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0255 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 343.02 |
| 12 day DMA | 371.8 |
| 20 day DMA | 384.44 |
| 35 day DMA | 376.04 |
| 50 day DMA | 380.95 |
| 100 day DMA | 285.66 |
| 150 day DMA | 246.19 |
| 200 day DMA | 242.32 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.9 | 350.35 | 352.15 |
| 12 day EMA | 364.06 | 367.34 | 371.08 |
| 20 day EMA | 371.83 | 374.55 | 377.47 |
| 35 day EMA | 376.51 | 378.31 | 380.17 |
| 50 day EMA | 375.25 | 376.44 | 377.65 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.02 | 346.59 | 353.84 |
| 12 day SMA | 371.8 | 377.85 | 382.32 |
| 20 day SMA | 384.44 | 387.35 | 390.52 |
| 35 day SMA | 376.04 | 376.82 | 377.8 |
| 50 day SMA | 380.95 | 381.71 | 382.3 |
| 100 day SMA | 285.66 | 283.38 | 281.14 |
| 150 day SMA | 246.19 | 245.29 | 244.4 |
| 200 day SMA | 242.32 | 241.6 | 240.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.