ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 239.2 and 239.2

Daily Target 1239.2
Daily Target 2239.2
Daily Target 3239.2
Daily Target 4239.2
Daily Target 5239.2

Daily price and volume Shah Food

Date Closing Open Range Volume
Wed 01 July 2026 239.20 (4.98%) 239.20 239.20 - 239.20 0.3875 times
Tue 30 June 2026 227.85 (5%) 227.85 227.85 - 227.85 2.5296 times
Mon 29 June 2026 217.00 (4.98%) 217.00 217.00 - 217.00 1.0011 times
Thu 25 June 2026 206.70 (4.98%) 206.70 206.70 - 206.70 0.1615 times
Wed 24 June 2026 196.90 (4.99%) 196.90 196.90 - 196.90 0.592 times
Tue 23 June 2026 187.55 (4.98%) 187.55 187.55 - 187.55 0.0646 times
Mon 22 June 2026 178.65 (0%) 178.65 178.65 - 178.65 0.1076 times
Mon 15 June 2026 178.65 (0%) 178.65 178.65 - 178.65 0.3014 times
Mon 08 June 2026 178.65 (5%) 178.65 178.65 - 178.65 4.4456 times
Mon 01 June 2026 170.15 (0%) 170.15 170.15 - 170.15 0.409 times
Mon 25 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.1615 times

Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 228.1 and 250.3

Weekly Target 1209.6
Weekly Target 2224.4
Weekly Target 3231.8
Weekly Target 4246.6
Weekly Target 5254

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Wed 01 July 2026 239.20 (15.72%) 217.00 217.00 - 239.20 3.4502 times
Thu 25 June 2026 206.70 (15.7%) 178.65 178.65 - 206.70 0.8152 times
Mon 15 June 2026 178.65 (0%) 178.65 178.65 - 178.65 0.2654 times
Mon 08 June 2026 178.65 (5%) 178.65 178.65 - 178.65 3.9147 times
Mon 01 June 2026 170.15 (0%) 170.15 170.15 - 170.15 0.3602 times
Mon 25 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.1422 times
Mon 18 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.5687 times
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0284 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0284 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.4265 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0474 times

weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 239.2 and 239.2

Monthly Target 1239.2
Monthly Target 2239.2
Monthly Target 3239.2
Monthly Target 4239.2
Monthly Target 5239.2

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Wed 01 July 2026 239.20 (4.98%) 239.20 239.20 - 239.20 0.07 times
Tue 30 June 2026 227.85 (33.91%) 170.15 170.15 - 227.85 1.736 times
Mon 25 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.1516 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0933 times
Mon 23 March 2026 162.05 (4.99%) 154.35 154.35 - 162.05 0.278 times
Mon 23 February 2026 154.35 (-0.26%) 147.05 139.70 - 154.35 5.7173 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.2002 times
Mon 15 December 2025 147.40 (-0.1%) 140.20 140.20 - 147.55 0.0525 times
Thu 20 November 2025 147.55 (37.9%) 107.00 97.55 - 147.55 0.4005 times
Mon 27 October 2025 107.00 (-9.55%) 124.20 106.90 - 124.20 1.3005 times
Mon 29 September 2025 118.30 (-8.37%) 122.65 116.55 - 128.75 6.075 times

monthly chart ShahFood

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 217.53
12 day DMA 193.47
20 day DMA 180.15
35 day DMA 160.62
50 day DMA 150.14
100 day DMA 167.94
150 day DMA 186.86
200 day DMA 184.95

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54209.71200.64
12 day EMA199.56192.36185.91
20 day EMA186.09180.5175.52
35 day EMA169.85165.77162.12
50 day EMA156.12152.73149.67

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA217.53207.2197.36
12 day SMA193.47187.71182.23
20 day SMA180.15175.91172.23
35 day SMA160.62156.84153.39
50 day SMA150.14148.19146.46
100 day SMA167.94167.85167.76
150 day SMA186.86186.47186.15
200 day SMA184.95184.83184.8
Back to top | Use Dark Theme