TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9111.88 and 9273.38
| Daily Target 1 | 8990.25 |
| Daily Target 2 | 9072 |
| Daily Target 3 | 9151.75 |
| Daily Target 4 | 9233.5 |
| Daily Target 5 | 9313.25 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9153.75 (1.03%) | 9094.50 | 9070.00 - 9231.50 | 0.8818 times | Mon 20 October 2025 | 9060.00 (0.87%) | 9200.00 | 9023.05 - 9200.00 | 0.1403 times | Fri 17 October 2025 | 8981.90 (0.63%) | 8940.55 | 8940.55 - 9218.00 | 2.2144 times | Thu 16 October 2025 | 8925.30 (0.67%) | 8866.10 | 8856.35 - 8948.90 | 0.6112 times | Wed 15 October 2025 | 8866.10 (0.77%) | 8868.50 | 8764.70 - 8880.40 | 1.1824 times | Tue 14 October 2025 | 8798.20 (-0.37%) | 8910.50 | 8770.15 - 9045.00 | 1.3627 times | Mon 13 October 2025 | 8831.30 (-0.51%) | 8848.05 | 8796.00 - 8896.10 | 0.4709 times | Fri 10 October 2025 | 8876.45 (0.67%) | 8847.65 | 8847.65 - 8927.95 | 1.513 times | Thu 09 October 2025 | 8817.05 (-0.44%) | 8855.60 | 8794.00 - 8900.00 | 0.8918 times | Wed 08 October 2025 | 8855.60 (-1.59%) | 8970.00 | 8806.60 - 8980.05 | 0.7315 times | Tue 07 October 2025 | 8998.35 (-1.2%) | 9108.00 | 8970.00 - 9191.05 | 0.7415 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8984.18 and 9192.63
| Weekly Target 1 | 8927.65 |
| Weekly Target 2 | 9040.7 |
| Weekly Target 3 | 9136.1 |
| Weekly Target 4 | 9249.15 |
| Weekly Target 5 | 9344.55 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9153.75 (1.91%) | 9200.00 | 9023.05 - 9231.50 | 0.0868 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 0.496 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 1.62 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.4067 times | Fri 26 September 2025 | 8934.95 (-4.79%) | 9379.05 | 8891.60 - 9418.95 | 0.8619 times | Fri 19 September 2025 | 9384.05 (0.69%) | 9319.95 | 9319.95 - 9630.00 | 1.0006 times | Fri 12 September 2025 | 9319.95 (-2.68%) | 9551.50 | 9173.25 - 9981.00 | 1.8668 times | Fri 05 September 2025 | 9576.90 (0.49%) | 9215.05 | 9215.05 - 9861.40 | 0.5029 times | Fri 29 August 2025 | 9530.00 (-1.9%) | 9687.55 | 9467.45 - 9728.90 | 0.4348 times | Fri 22 August 2025 | 9715.00 (-2.48%) | 10150.00 | 9686.65 - 10150.00 | 2.7236 times | Thu 14 August 2025 | 9962.30 (-7.37%) | 10700.00 | 9909.00 - 10728.00 | 0.6118 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8959.23 and 9522.13
| Monthly Target 1 | 8519.12 |
| Monthly Target 2 | 8836.43 |
| Monthly Target 3 | 9082.0166666667 |
| Monthly Target 4 | 9399.33 |
| Monthly Target 5 | 9644.92 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9153.75 (3.29%) | 8891.50 | 8764.70 - 9327.60 | 0.4388 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.7976 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.1417 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.5726 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 0.9126 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.424 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.8414 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.2364 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.7633 times | Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.8715 times | Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.6829 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8983.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8957 and price is deviating by 125 points
Upper Bollinger band is at 9207 and lower is at 8707, while middle bands are at 8832 and 9082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8908.98 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8997.41 |
| 12 day DMA | 8939.27 |
| 20 day DMA | 8956.87 |
| 35 day DMA | 9162.31 |
| 50 day DMA | 9393.52 |
| 100 day DMA | 10150.38 |
| 150 day DMA | 9776.02 |
| 200 day DMA | 9732.93 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9025.74 | 8961.75 | 8912.63 |
| 12 day EMA | 8983.42 | 8952.46 | 8932.92 |
| 20 day EMA | 9039.81 | 9027.82 | 9024.43 |
| 35 day EMA | 9238.35 | 9243.33 | 9254.12 |
| 50 day EMA | 9473.3 | 9486.34 | 9503.73 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8997.41 | 8926.3 | 8880.56 |
| 12 day SMA | 8939.27 | 8917.39 | 8906.02 |
| 20 day SMA | 8956.87 | 8964.74 | 8980.94 |
| 35 day SMA | 9162.31 | 9173.97 | 9187.4 |
| 50 day SMA | 9393.52 | 9424 | 9455.92 |
| 100 day SMA | 10150.38 | 10163.7 | 10182.58 |
| 150 day SMA | 9776.02 | 9771.79 | 9767.61 |
| 200 day SMA | 9732.93 | 9737.41 | 9742.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.