Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 6715.35 and 6817.35
| Daily Target 1 | 6696.57 |
| Daily Target 2 | 6734.13 |
| Daily Target 3 | 6798.5666666667 |
| Daily Target 4 | 6836.13 |
| Daily Target 5 | 6900.57 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6771.70 (-2.07%) | 6863.00 | 6761.00 - 6863.00 | 1.5648 times | Wed 28 January 2026 | 6914.95 (1.45%) | 6815.95 | 6813.00 - 6933.50 | 1.6477 times | Tue 27 January 2026 | 6815.95 (-3.08%) | 7032.25 | 6755.20 - 7032.25 | 1.6269 times | Fri 23 January 2026 | 7032.25 (-0.82%) | 7045.50 | 6960.00 - 7057.10 | 0.3005 times | Thu 22 January 2026 | 7090.65 (-0.09%) | 7254.50 | 7055.50 - 7255.00 | 0.2176 times | Wed 21 January 2026 | 7096.70 (-2.78%) | 7300.00 | 6990.00 - 7300.00 | 1.2642 times | Tue 20 January 2026 | 7300.00 (-1.9%) | 7441.00 | 7211.20 - 7441.00 | 1.9793 times | Mon 19 January 2026 | 7441.55 (-1.97%) | 7494.00 | 7441.55 - 7541.30 | 0.5596 times | Fri 16 January 2026 | 7591.25 (-1.02%) | 7610.00 | 7587.40 - 7634.10 | 0.4352 times | Wed 14 January 2026 | 7669.45 (-0.26%) | 7950.00 | 7560.00 - 7950.00 | 0.4041 times | Tue 13 January 2026 | 7689.40 (0.82%) | 7626.70 | 7572.05 - 7710.00 | 0.4663 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6624.93 and 6901.98
| Weekly Target 1 | 6576 |
| Weekly Target 2 | 6673.85 |
| Weekly Target 3 | 6853.05 |
| Weekly Target 4 | 6950.9 |
| Weekly Target 5 | 7130.1 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6771.70 (-3.71%) | 7032.25 | 6755.20 - 7032.25 | 0.6629 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.5919 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.3236 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.7977 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.1838 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.6416 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.7388 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.9127 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4741 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6728 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.494 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6166.05 and 7360.85
| Monthly Target 1 | 5964.17 |
| Monthly Target 2 | 6367.93 |
| Monthly Target 3 | 7158.9666666667 |
| Monthly Target 4 | 7562.73 |
| Monthly Target 5 | 8353.77 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6771.70 (-13.24%) | 7875.50 | 6755.20 - 7950.00 | 0.3159 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8642 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3191 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.687 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9316 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3335 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8367 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0659 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6633 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9828 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4441 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6925.1 |
| 12 day DMA | 7253.38 |
| 20 day DMA | 7465.07 |
| 35 day DMA | 7699.76 |
| 50 day DMA | 7885.49 |
| 100 day DMA | 8467.6 |
| 150 day DMA | 9213.19 |
| 200 day DMA | 9333.05 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6934.03 | 7015.19 | 7065.3 |
| 12 day EMA | 7179.84 | 7254.02 | 7315.65 |
| 20 day EMA | 7372.29 | 7435.48 | 7490.25 |
| 35 day EMA | 7625 | 7675.24 | 7720 |
| 50 day EMA | 7840.47 | 7884.08 | 7923.62 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6925.1 | 6990.1 | 7067.11 |
| 12 day SMA | 7253.38 | 7323.53 | 7389.62 |
| 20 day SMA | 7465.07 | 7522.51 | 7564.11 |
| 35 day SMA | 7699.76 | 7734.32 | 7768.22 |
| 50 day SMA | 7885.49 | 7918.48 | 7949.38 |
| 100 day SMA | 8467.6 | 8495.33 | 8521.8 |
| 150 day SMA | 9213.19 | 9237.86 | 9263.56 |
| 200 day SMA | 9333.05 | 9341.48 | 9347.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.