Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 8503.65 and 8783.5
| Daily Target 1 | 8438.65 |
| Daily Target 2 | 8568.65 |
| Daily Target 3 | 8718.5 |
| Daily Target 4 | 8848.5 |
| Daily Target 5 | 8998.35 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8698.65 (-0.66%) | 8868.35 | 8588.50 - 8868.35 | 1.9893 times | Thu 02 July 2026 | 8756.30 (-2.32%) | 9129.35 | 8729.35 - 9150.00 | 1.155 times | Wed 01 July 2026 | 8964.45 (5.3%) | 8611.00 | 8607.00 - 9479.75 | 3.3562 times | Tue 30 June 2026 | 8513.35 (0.38%) | 8620.95 | 8436.65 - 8620.95 | 0.5002 times | Mon 29 June 2026 | 8481.25 (-0.04%) | 8484.55 | 8373.50 - 8668.20 | 0.9068 times | Thu 25 June 2026 | 8484.55 (0.44%) | 8430.00 | 8424.00 - 8525.95 | 0.3169 times | Wed 24 June 2026 | 8447.05 (1.21%) | 8344.05 | 8279.00 - 8450.00 | 0.609 times | Tue 23 June 2026 | 8346.00 (0.04%) | 8325.00 | 8269.50 - 8550.00 | 0.5536 times | Mon 22 June 2026 | 8342.80 (0.22%) | 8200.00 | 8200.00 - 8400.00 | 0.1126 times | Fri 19 June 2026 | 8324.20 (1.08%) | 8270.00 | 8200.00 - 8444.20 | 0.5002 times | Thu 18 June 2026 | 8235.25 (0.66%) | 8215.00 | 8190.15 - 8450.00 | 0.6376 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8536.08 and 9642.33
| Weekly Target 1 | 7744.38 |
| Weekly Target 2 | 8221.52 |
| Weekly Target 3 | 8850.6333333333 |
| Weekly Target 4 | 9327.77 |
| Weekly Target 5 | 9956.88 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.6941 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.3411 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3746 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.5632 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.8446 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2495 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.1742 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 2.4564 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.2331 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0691 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.2924 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8643.58 and 9534.83
| Monthly Target 1 | 8031.05 |
| Monthly Target 2 | 8364.85 |
| Monthly Target 3 | 8922.3 |
| Monthly Target 4 | 9256.1 |
| Monthly Target 5 | 9813.55 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8698.65 (2.18%) | 8611.00 | 8588.50 - 9479.75 | 0.7183 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.7666 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.6374 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4451 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9814 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8637 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3905 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0151 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3749 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8069 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0943 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8682.8 |
| 12 day DMA | 8481.25 |
| 20 day DMA | 8304.94 |
| 35 day DMA | 7984.45 |
| 50 day DMA | 7807.89 |
| 100 day DMA | 7491.44 |
| 150 day DMA | 7585.14 |
| 200 day DMA | 7927.95 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8677.37 | 8666.73 | 8621.95 |
| 12 day EMA | 8501.19 | 8465.3 | 8412.41 |
| 20 day EMA | 8327.9 | 8288.89 | 8239.71 |
| 35 day EMA | 8085.89 | 8049.82 | 8008.23 |
| 50 day EMA | 7840.76 | 7805.76 | 7766.98 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8682.8 | 8639.98 | 8578.13 |
| 12 day SMA | 8481.25 | 8435.17 | 8384.83 |
| 20 day SMA | 8304.94 | 8255.43 | 8202.1 |
| 35 day SMA | 7984.45 | 7952.86 | 7922.72 |
| 50 day SMA | 7807.89 | 7779.55 | 7745.42 |
| 100 day SMA | 7491.44 | 7477.89 | 7458.16 |
| 150 day SMA | 7585.14 | 7582.49 | 7579.78 |
| 200 day SMA | 7927.95 | 7931.91 | 7936.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.