Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 85.21 and 87.2
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.803333333333 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.79 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.40 (-1.81%) | 87.99 | 86.01 - 88.00 | 0.2572 times | Fri 25 September 2026 | 87.99 (1.91%) | 86.00 | 86.00 - 89.00 | 0.3017 times | Thu 24 September 2026 | 86.34 (-3.38%) | 85.46 | 85.46 - 88.00 | 0.2531 times | Wed 23 September 2026 | 89.36 (-0.71%) | 90.00 | 86.61 - 91.50 | 0.647 times | Tue 22 September 2026 | 90.00 (2.52%) | 88.00 | 85.00 - 92.10 | 0.8102 times | Mon 21 September 2026 | 87.79 (0.15%) | 89.41 | 87.00 - 89.41 | 0.4184 times | Fri 18 September 2026 | 87.66 (-3.53%) | 92.69 | 87.19 - 93.50 | 0.3883 times | Thu 17 September 2026 | 90.87 (1.86%) | 88.98 | 86.16 - 92.54 | 0.9246 times | Wed 16 September 2026 | 89.21 (4.99%) | 88.94 | 85.00 - 89.21 | 3.4339 times | Tue 15 September 2026 | 84.97 (4.97%) | 84.95 | 82.60 - 84.99 | 2.5657 times | Fri 11 September 2026 | 80.95 (3.66%) | 77.70 | 76.85 - 81.99 | 0.3998 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 85.21 and 87.2
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.40 (-1.81%) | 87.99 | 86.01 - 88.00 | 0.0938 times | Fri 25 September 2026 | 87.99 (0.38%) | 89.41 | 85.00 - 92.10 | 0.886 times | Fri 18 September 2026 | 87.66 (8.29%) | 84.95 | 82.60 - 93.50 | 2.6658 times | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.5798 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.7076 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.5371 times | Fri 21 August 2026 | 77.53 (3.62%) | 75.99 | 74.50 - 81.00 | 0.455 times | Fri 14 August 2026 | 74.82 (-4.65%) | 78.60 | 71.76 - 81.00 | 0.4035 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 1.4881 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 2.1833 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 2.8509 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 79.75 and 100.15
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.40 (11.2%) | 77.00 | 73.10 - 93.50 | 1.1114 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.6988 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.3563 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.1451 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.7071 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.6488 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4118 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.6832 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.3904 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.847 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.3834 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 86.64 |
| 20 day DMA | 83.11 |
| 35 day DMA | 80.73 |
| 50 day DMA | 80.24 |
| 100 day DMA | 68.46 |
| 150 day DMA | 65.05 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.84 | 87.77 |
| 12 day EMA | 86.14 | 86.09 | 85.74 |
| 20 day EMA | 84.33 | 84.11 | 83.7 |
| 35 day EMA | 81.98 | 81.72 | 81.35 |
| 50 day EMA | 79.77 | 79.5 | 79.15 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88.3 | 88.23 |
| 12 day SMA | 86.64 | 86.02 | 85.35 |
| 20 day SMA | 83.11 | 82.65 | 82.09 |
| 35 day SMA | 80.73 | 80.5 | 80.27 |
| 50 day SMA | 80.24 | 79.87 | 79.52 |
| 100 day SMA | 68.46 | 68.17 | 67.88 |
| 150 day SMA | 65.05 | 64.88 | 64.71 |
| 200 day SMA | 65 | 64.89 | 64.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.