Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 62.31 and 68.44
| Daily Target 1 | 57.2 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 63.326666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 69.46 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.37 (5%) | 59.24 | 59.24 - 65.37 | 0.8558 times | Tue 27 January 2026 | 62.26 (2.18%) | 60.93 | 57.89 - 62.50 | 1.7256 times | Fri 23 January 2026 | 60.93 (-2.9%) | 62.97 | 60.10 - 62.98 | 0.9193 times | Thu 22 January 2026 | 62.75 (-3.09%) | 64.99 | 61.52 - 65.55 | 1.2158 times | Wed 21 January 2026 | 64.75 (-1.98%) | 66.06 | 62.76 - 66.06 | 1.2488 times | Tue 20 January 2026 | 66.06 (-4.99%) | 68.14 | 66.06 - 68.14 | 0.7862 times | Mon 19 January 2026 | 69.53 (-2.59%) | 68.05 | 68.05 - 74.50 | 0.3536 times | Fri 16 January 2026 | 71.38 (0.42%) | 71.00 | 71.00 - 74.60 | 1.1769 times | Wed 14 January 2026 | 71.08 (1.46%) | 70.06 | 67.90 - 72.00 | 0.5856 times | Tue 13 January 2026 | 70.06 (4.54%) | 67.99 | 67.27 - 70.37 | 1.1324 times | Mon 12 January 2026 | 67.02 (-0.13%) | 64.25 | 63.76 - 68.86 | 0.752 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 61.63 and 69.11
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.37 (7.29%) | 60.93 | 57.89 - 65.37 | 0.8465 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 1.4835 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.1959 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.2601 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.4921 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.9261 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.8893 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.4308 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.5306 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.945 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 2.4576 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 52.38 and 70.89
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.37 (2.83%) | 65.64 | 57.89 - 76.40 | 0.723 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4571 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.2863 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.3963 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.3366 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3269 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2693 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4323 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.0428 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7293 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2083 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.69 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.97 |
| 100 day DMA | 58.95 |
| 150 day DMA | 50.78 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.57 | 64.22 |
| 12 day EMA | 65.67 | 65.72 | 66.35 |
| 20 day EMA | 66.2 | 66.29 | 66.71 |
| 35 day EMA | 66.71 | 66.79 | 67.06 |
| 50 day EMA | 66.22 | 66.25 | 66.41 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.35 | 64.8 |
| 12 day SMA | 66.53 | 66.96 | 67.96 |
| 20 day SMA | 67.69 | 67.5 | 67.52 |
| 35 day SMA | 65.53 | 65.52 | 65.61 |
| 50 day SMA | 65.97 | 66.1 | 66.35 |
| 100 day SMA | 58.95 | 58.62 | 58.29 |
| 150 day SMA | 50.78 | 50.62 | 50.47 |
| 200 day SMA | 47.39 | 47.2 | 47.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.