Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 65.19 and 71.08
| Daily Target 1 | 60.9 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 72.68 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.26 (1.94%) | 64.11 | 64.11 - 70.00 | 1.4995 times | Thu 29 January 2026 | 65.00 (-0.2%) | 65.00 | 64.47 - 65.48 | 0.6808 times | Wed 28 January 2026 | 65.13 (3.88%) | 62.74 | 62.74 - 65.90 | 0.8573 times | Tue 27 January 2026 | 62.70 (-1.52%) | 61.99 | 61.99 - 63.67 | 0.7032 times | Fri 23 January 2026 | 63.67 (-1.09%) | 64.16 | 63.38 - 65.47 | 2.3138 times | Thu 22 January 2026 | 64.37 (1.1%) | 64.69 | 63.80 - 64.95 | 0.864 times | Wed 21 January 2026 | 63.67 (-0.44%) | 64.00 | 63.00 - 64.00 | 0.672 times | Tue 20 January 2026 | 63.95 (-1.39%) | 64.80 | 63.66 - 65.40 | 0.5436 times | Mon 19 January 2026 | 64.85 (-1.31%) | 65.05 | 64.82 - 66.20 | 0.8665 times | Fri 16 January 2026 | 65.71 (-0.18%) | 65.83 | 65.01 - 65.83 | 0.9993 times | Wed 14 January 2026 | 65.83 (0.3%) | 64.32 | 64.32 - 66.74 | 0.3141 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 64.13 and 72.14
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.26 (4.07%) | 61.99 | 61.99 - 70.00 | 0.8412 times | Fri 23 January 2026 | 63.67 (-3.1%) | 65.05 | 63.00 - 66.20 | 1.1828 times | Fri 16 January 2026 | 65.71 (0.12%) | 61.45 | 61.45 - 71.00 | 0.7793 times | Fri 09 January 2026 | 65.63 (-3.81%) | 63.30 | 63.30 - 72.00 | 1.2828 times | Fri 02 January 2026 | 68.23 (2.45%) | 64.00 | 61.80 - 68.23 | 0.8208 times | Fri 26 December 2025 | 66.60 (1.59%) | 64.35 | 64.35 - 72.15 | 0.7497 times | Fri 19 December 2025 | 65.56 (-1.44%) | 65.47 | 64.54 - 68.48 | 1.0027 times | Fri 12 December 2025 | 66.52 (-0.31%) | 65.30 | 64.00 - 71.00 | 1.4296 times | Fri 05 December 2025 | 66.73 (-2.75%) | 69.00 | 66.19 - 69.00 | 0.6598 times | Fri 28 November 2025 | 68.62 (0.06%) | 68.10 | 67.92 - 70.20 | 1.2512 times | Fri 21 November 2025 | 68.58 (-4%) | 71.41 | 68.00 - 74.00 | 1.417 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 63.86 and 74.41
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 66.57 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1296 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1266 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6436 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.1412 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4704 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8482 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.0911 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.7259 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4472 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3763 times | Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7626 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.73 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.6 |
| 100 day DMA | 69.26 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.45 | 64.18 |
| 12 day EMA | 64.94 | 64.7 | 64.64 |
| 20 day EMA | 65.26 | 65.16 | 65.18 |
| 35 day EMA | 66.01 | 66 | 66.06 |
| 50 day EMA | 66.77 | 66.79 | 66.86 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.17 | 63.91 |
| 12 day SMA | 64.73 | 64.63 | 64.68 |
| 20 day SMA | 65.38 | 65.4 | 65.47 |
| 35 day SMA | 65.95 | 65.98 | 65.99 |
| 50 day SMA | 66.6 | 66.69 | 66.84 |
| 100 day SMA | 69.26 | 69.34 | 69.43 |
| 150 day SMA | 69.73 | 69.72 | 69.71 |
| 200 day SMA | 68.22 | 68.17 | 68.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.