Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 486.7 and 497.5
| Daily Target 1 | 477.98 |
| Daily Target 2 | 484.62 |
| Daily Target 3 | 488.78333333333 |
| Daily Target 4 | 495.42 |
| Daily Target 5 | 499.58 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-0.72%) | 490.30 | 482.15 - 492.95 | 0.4256 times | Wed 01 April 2026 | 494.80 (-3%) | 510.00 | 491.00 - 510.90 | 1.4791 times | Mon 30 March 2026 | 510.10 (0.48%) | 502.20 | 492.35 - 514.15 | 1.1498 times | Fri 27 March 2026 | 507.65 (-0.83%) | 514.50 | 497.30 - 514.50 | 1.0451 times | Wed 25 March 2026 | 511.90 (3.01%) | 509.95 | 498.65 - 517.40 | 1.1006 times | Tue 24 March 2026 | 496.95 (6.05%) | 468.60 | 466.70 - 506.75 | 2.2959 times | Mon 23 March 2026 | 468.60 (-2.72%) | 475.60 | 462.25 - 476.00 | 1.2239 times | Fri 20 March 2026 | 481.70 (0.81%) | 482.15 | 471.65 - 486.00 | 0.6337 times | Thu 19 March 2026 | 477.85 (-1.7%) | 486.20 | 472.45 - 486.20 | 0.3934 times | Wed 18 March 2026 | 486.10 (1.58%) | 478.55 | 478.55 - 490.50 | 0.253 times | Tue 17 March 2026 | 478.55 (1.9%) | 469.70 | 468.40 - 480.50 | 0.2628 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 470.7 and 502.7
| Weekly Target 1 | 463.85 |
| Weekly Target 2 | 477.55 |
| Weekly Target 3 | 495.85 |
| Weekly Target 4 | 509.55 |
| Weekly Target 5 | 527.85 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.6042 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.1207 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.4161 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.5691 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.2747 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.2584 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2496 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.3904 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.3744 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.7423 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.6866 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 472.33 and 501.08
| Monthly Target 1 | 466.02 |
| Monthly Target 2 | 478.63 |
| Monthly Target 3 | 494.76666666667 |
| Monthly Target 4 | 507.38 |
| Monthly Target 5 | 523.52 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-3.7%) | 510.00 | 482.15 - 510.90 | 0.0834 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.5774 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2818 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.583 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6768 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8069 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.1624 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0033 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.9261 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.8989 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.9404 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 489.59 |
| 20 day DMA | 483.99 |
| 35 day DMA | 489.33 |
| 50 day DMA | 483.49 |
| 100 day DMA | 504.55 |
| 150 day DMA | 513.53 |
| 200 day DMA | 521.43 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.72 | 499.45 | 501.78 |
| 12 day EMA | 492.34 | 492.54 | 492.13 |
| 20 day EMA | 489.32 | 489.12 | 488.52 |
| 35 day EMA | 486.54 | 486.26 | 485.76 |
| 50 day EMA | 486.52 | 486.33 | 485.98 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 504.28 | 499.04 |
| 12 day SMA | 489.59 | 488.1 | 487.03 |
| 20 day SMA | 483.99 | 483.53 | 483.02 |
| 35 day SMA | 489.33 | 489.79 | 489.61 |
| 50 day SMA | 483.49 | 483.54 | 483.5 |
| 100 day SMA | 504.55 | 504.97 | 505.36 |
| 150 day SMA | 513.53 | 513.79 | 514.05 |
| 200 day SMA | 521.43 | 521.64 | 521.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.