Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 539.7 and 558.65
| Daily Target 1 | 535.57 |
| Daily Target 2 | 543.83 |
| Daily Target 3 | 554.51666666667 |
| Daily Target 4 | 562.78 |
| Daily Target 5 | 573.47 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 552.10 (-1.35%) | 561.15 | 546.25 - 565.20 | 2.0703 times | Thu 02 July 2026 | 559.65 (-0.19%) | 560.15 | 557.75 - 564.00 | 0.2719 times | Wed 01 July 2026 | 560.70 (0.92%) | 558.80 | 554.85 - 564.50 | 0.2608 times | Tue 30 June 2026 | 555.60 (1.25%) | 550.00 | 547.70 - 560.00 | 0.3349 times | Mon 29 June 2026 | 548.75 (-1.82%) | 558.85 | 548.45 - 560.15 | 0.3283 times | Thu 25 June 2026 | 558.90 (-0.75%) | 565.45 | 555.00 - 566.15 | 0.3976 times | Wed 24 June 2026 | 563.10 (2.28%) | 549.40 | 548.50 - 569.95 | 3.1864 times | Tue 23 June 2026 | 550.55 (0.09%) | 547.90 | 541.00 - 553.05 | 0.1811 times | Mon 22 June 2026 | 550.05 (0.87%) | 552.80 | 547.50 - 566.70 | 1.8691 times | Fri 19 June 2026 | 545.30 (-1.64%) | 549.80 | 543.65 - 568.40 | 1.0998 times | Thu 18 June 2026 | 554.40 (1.38%) | 550.10 | 544.45 - 565.00 | 0.5677 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 539.7 and 558.65
| Weekly Target 1 | 535.57 |
| Weekly Target 2 | 543.83 |
| Weekly Target 3 | 554.51666666667 |
| Weekly Target 4 | 562.78 |
| Weekly Target 5 | 573.47 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.9269 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.599 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.9875 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 3.2918 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.5151 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3805 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.4427 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.4341 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 1.1891 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.2332 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.4041 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 539.7 and 558.65
| Monthly Target 1 | 535.57 |
| Monthly Target 2 | 543.83 |
| Monthly Target 3 | 554.51666666667 |
| Monthly Target 4 | 562.78 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 552.10 (-0.63%) | 558.80 | 546.25 - 565.20 | 0.2098 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.8696 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.695 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4824 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6395 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3121 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7533 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7496 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8937 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.395 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.1113 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 555.36 |
| 12 day DMA | 553.83 |
| 20 day DMA | 546.31 |
| 35 day DMA | 537.84 |
| 50 day DMA | 529.93 |
| 100 day DMA | 511.23 |
| 150 day DMA | 509.81 |
| 200 day DMA | 516.06 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.61 | 557.36 | 556.21 |
| 12 day EMA | 552.57 | 552.65 | 551.38 |
| 20 day EMA | 547.71 | 547.25 | 545.94 |
| 35 day EMA | 539.1 | 538.33 | 537.07 |
| 50 day EMA | 530.42 | 529.54 | 528.31 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.36 | 556.72 | 557.41 |
| 12 day SMA | 553.83 | 553.97 | 553.7 |
| 20 day SMA | 546.31 | 545.53 | 544.39 |
| 35 day SMA | 537.84 | 536.96 | 535.84 |
| 50 day SMA | 529.93 | 528.83 | 527.53 |
| 100 day SMA | 511.23 | 510.56 | 509.55 |
| 150 day SMA | 509.81 | 509.8 | 509.74 |
| 200 day SMA | 516.06 | 515.97 | 515.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.