Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 454.48 and 463.03
| Daily Target 1 | 448.05 |
| Daily Target 2 | 452.35 |
| Daily Target 3 | 456.6 |
| Daily Target 4 | 460.9 |
| Daily Target 5 | 465.15 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 456.65 (0.52%) | 455.40 | 452.30 - 460.85 | 0.5394 times | Tue 27 January 2026 | 454.30 (0.71%) | 448.15 | 446.00 - 459.10 | 0.5557 times | Fri 23 January 2026 | 451.10 (-1.99%) | 460.40 | 448.15 - 460.80 | 0.7499 times | Thu 22 January 2026 | 460.25 (-1.16%) | 466.35 | 457.00 - 469.50 | 1.461 times | Wed 21 January 2026 | 465.65 (-0.36%) | 467.40 | 445.85 - 470.00 | 1.8629 times | Tue 20 January 2026 | 467.35 (-5.35%) | 493.15 | 467.00 - 493.50 | 2.4818 times | Mon 19 January 2026 | 493.75 (0.19%) | 486.30 | 486.30 - 496.55 | 0.5145 times | Fri 16 January 2026 | 492.80 (-0.31%) | 494.40 | 491.25 - 497.75 | 0.406 times | Wed 14 January 2026 | 494.35 (-1.22%) | 499.75 | 492.10 - 500.35 | 0.4182 times | Tue 13 January 2026 | 500.45 (-1.35%) | 507.30 | 498.10 - 510.75 | 1.0106 times | Mon 12 January 2026 | 507.30 (-0.48%) | 501.95 | 490.00 - 509.95 | 2.3178 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 451.33 and 466.18
| Weekly Target 1 | 439.65 |
| Weekly Target 2 | 448.15 |
| Weekly Target 3 | 454.5 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 469.35 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 456.65 (1.23%) | 448.15 | 446.00 - 460.85 | 0.2108 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 1.3612 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.7995 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.4412 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.887 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 1.2252 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.6366 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 2.278 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 1.2233 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.9372 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 2.417 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 414.18 and 488.33
| Monthly Target 1 | 400.02 |
| Monthly Target 2 | 428.33 |
| Monthly Target 3 | 474.16666666667 |
| Monthly Target 4 | 502.48 |
| Monthly Target 5 | 548.32 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 456.65 (-12.06%) | 516.45 | 445.85 - 520.00 | 0.2759 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5571 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6641 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7798 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8258 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7622 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5629 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.774 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0223 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7759 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6438 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 457.59 |
| 12 day DMA | 479.48 |
| 20 day DMA | 492.5 |
| 35 day DMA | 505.36 |
| 50 day DMA | 515.51 |
| 100 day DMA | 524.51 |
| 150 day DMA | 530.99 |
| 200 day DMA | 533.68 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.3 | 462.13 | 466.05 |
| 12 day EMA | 474.8 | 478.1 | 482.43 |
| 20 day EMA | 486.21 | 489.32 | 493.01 |
| 35 day EMA | 500.52 | 503.1 | 505.97 |
| 50 day EMA | 512.13 | 514.39 | 516.84 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.59 | 459.73 | 467.62 |
| 12 day SMA | 479.48 | 483.97 | 488.73 |
| 20 day SMA | 492.5 | 495.16 | 498.34 |
| 35 day SMA | 505.36 | 507.19 | 509.24 |
| 50 day SMA | 515.51 | 517.22 | 519.03 |
| 100 day SMA | 524.51 | 525.21 | 525.91 |
| 150 day SMA | 530.99 | 531.52 | 532.04 |
| 200 day SMA | 533.68 | 534.23 | 534.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.