Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 97.83 and 101.18
| Daily Target 1 | 95.2 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 101.9 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.00 (1.18%) | 98.15 | 96.65 - 100.00 | 0.2427 times | Thu 29 January 2026 | 97.85 (2.14%) | 96.30 | 96.00 - 101.10 | 1.7019 times | Wed 28 January 2026 | 95.80 (2.73%) | 97.25 | 94.00 - 97.25 | 0.5505 times | Tue 27 January 2026 | 93.25 (-1.58%) | 94.50 | 92.25 - 94.95 | 1.497 times | Fri 23 January 2026 | 94.75 (-1.97%) | 95.60 | 94.70 - 98.00 | 0.6755 times | Thu 22 January 2026 | 96.65 (6.33%) | 93.45 | 93.45 - 99.45 | 2.7261 times | Wed 21 January 2026 | 90.90 (-6.14%) | 95.60 | 90.90 - 98.20 | 0.4675 times | Tue 20 January 2026 | 96.85 (-2.47%) | 97.80 | 96.00 - 98.10 | 1.7785 times | Mon 19 January 2026 | 99.30 (-2.31%) | 100.55 | 99.10 - 100.60 | 0.2878 times | Fri 16 January 2026 | 101.65 (-1.36%) | 101.70 | 101.60 - 101.70 | 0.0725 times | Wed 14 January 2026 | 103.05 (0.88%) | 101.90 | 101.05 - 103.45 | 6.3841 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 95.63 and 104.48
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.00 (4.49%) | 94.50 | 92.25 - 101.10 | 0.7243 times | Fri 23 January 2026 | 94.75 (-6.79%) | 100.55 | 90.90 - 100.60 | 1.0768 times | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 1.6656 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 2.1634 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.7143 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.5786 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 1.0534 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.6202 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.291 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.1123 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 3.1535 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 84.4 and 105.5
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5337 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2991 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5421 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2719 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7062 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3869 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.8968 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0132 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.7784 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5717 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 10.2715 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 97.6 |
| 20 day DMA | 101.56 |
| 35 day DMA | 104.59 |
| 50 day DMA | 107.4 |
| 100 day DMA | 111.19 |
| 150 day DMA | 115.87 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 96.23 | 95.42 |
| 12 day EMA | 98.33 | 98.21 | 98.28 |
| 20 day EMA | 100.47 | 100.63 | 100.92 |
| 35 day EMA | 103.57 | 103.84 | 104.19 |
| 50 day EMA | 106.59 | 106.9 | 107.27 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 95.66 | 94.27 |
| 12 day SMA | 97.6 | 97.94 | 98.51 |
| 20 day SMA | 101.56 | 102.07 | 102.7 |
| 35 day SMA | 104.59 | 104.8 | 105.21 |
| 50 day SMA | 107.4 | 107.63 | 107.87 |
| 100 day SMA | 111.19 | 111.27 | 111.41 |
| 150 day SMA | 115.87 | 116.1 | 116.35 |
| 200 day SMA | 115.73 | 115.73 | 115.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.