Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 117.3 and 118.85
| Daily Target 1 | 116.82 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 119.92 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.75 (0.42%) | 118.95 | 117.40 - 118.95 | 0.0337 times | Wed 01 July 2026 | 118.25 (0.94%) | 125.00 | 116.15 - 125.00 | 2.3627 times | Tue 30 June 2026 | 117.15 (-0.47%) | 120.30 | 116.50 - 120.30 | 0.1742 times | Mon 29 June 2026 | 117.70 (-1.83%) | 112.35 | 112.35 - 124.25 | 0.2478 times | Thu 25 June 2026 | 119.90 (-0.99%) | 121.10 | 119.55 - 122.00 | 0.3539 times | Wed 24 June 2026 | 121.10 (2.76%) | 125.10 | 118.20 - 125.10 | 2.3308 times | Tue 23 June 2026 | 117.85 (-1.01%) | 119.75 | 117.50 - 120.15 | 0.2403 times | Mon 22 June 2026 | 119.05 (-0.79%) | 119.25 | 118.70 - 121.35 | 1.96 times | Fri 19 June 2026 | 120.00 (2.13%) | 121.50 | 118.65 - 122.15 | 2.0037 times | Thu 18 June 2026 | 117.50 (0.6%) | 118.35 | 117.50 - 118.35 | 0.2928 times | Wed 17 June 2026 | 116.80 (-0.72%) | 118.00 | 116.70 - 118.10 | 0.2422 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 115.55 and 128.2
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.75 (-0.96%) | 112.35 | 112.35 - 125.00 | 0.3785 times | Thu 25 June 2026 | 119.90 (-0.08%) | 119.25 | 117.50 - 125.10 | 0.656 times | Fri 19 June 2026 | 120.00 (3.09%) | 118.80 | 116.00 - 122.15 | 0.6608 times | Fri 12 June 2026 | 116.40 (-3.8%) | 118.50 | 111.00 - 119.00 | 0.5298 times | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 3.6643 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.4724 times | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.6123 times | Fri 15 May 2026 | 110.90 (-7.04%) | 116.20 | 110.00 - 116.25 | 0.5032 times | Fri 08 May 2026 | 119.30 (1.75%) | 116.20 | 114.00 - 124.60 | 0.8717 times | Thu 30 April 2026 | 117.25 (7.03%) | 108.04 | 103.60 - 120.00 | 0.6511 times | Fri 24 April 2026 | 109.55 (1.8%) | 106.58 | 105.87 - 112.35 | 0.5273 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 113.03 and 121.88
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.75 (1.37%) | 125.00 | 116.15 - 125.00 | 0.0709 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.227 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7624 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4913 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.9857 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7593 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5521 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3093 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5608 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2813 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7305 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 118.48 |
| 20 day DMA | 118.1 |
| 35 day DMA | 116 |
| 50 day DMA | 115.48 |
| 100 day DMA | 106.69 |
| 150 day DMA | 106.8 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.27 | 118.28 |
| 12 day EMA | 118.28 | 118.19 | 118.18 |
| 20 day EMA | 117.74 | 117.63 | 117.56 |
| 35 day EMA | 116.46 | 116.33 | 116.22 |
| 50 day EMA | 115.07 | 114.92 | 114.78 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.82 | 118.74 |
| 12 day SMA | 118.48 | 118.35 | 118.2 |
| 20 day SMA | 118.1 | 118.17 | 118.35 |
| 35 day SMA | 116 | 115.81 | 115.73 |
| 50 day SMA | 115.48 | 115.25 | 115.03 |
| 100 day SMA | 106.69 | 106.51 | 106.32 |
| 150 day SMA | 106.8 | 106.81 | 106.76 |
| 200 day SMA | 108.89 | 108.85 | 108.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.