Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9792.5 and 9827.5
| Daily Target 1 | 9763.33 |
| Daily Target 2 | 9786.67 |
| Daily Target 3 | 9798.3333333333 |
| Daily Target 4 | 9821.67 |
| Daily Target 5 | 9833.33 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.0409 times | Fri 30 January 2026 | 9811.00 (-0.07%) | 9813.00 | 9811.00 - 9813.00 | 0.0068 times | Thu 29 January 2026 | 9818.00 (-0.09%) | 9825.00 | 9818.00 - 9825.00 | 0.0034 times | Wed 28 January 2026 | 9826.90 (0.02%) | 9825.00 | 9800.00 - 9826.90 | 0.3034 times | Tue 27 January 2026 | 9825.00 (-0.21%) | 9850.00 | 9825.00 - 9850.05 | 0.0938 times | Fri 23 January 2026 | 9846.00 (-0.09%) | 9845.00 | 9845.00 - 9846.00 | 0.0051 times | Thu 22 January 2026 | 9855.00 (0.56%) | 9850.05 | 9700.00 - 10243.95 | 8.8118 times | Wed 21 January 2026 | 9800.00 (-1.03%) | 9925.00 | 9800.00 - 9925.00 | 0.4807 times | Tue 20 January 2026 | 9902.00 (-0.28%) | 9945.00 | 9902.00 - 9945.00 | 0.1858 times | Mon 19 January 2026 | 9930.00 (-0.21%) | 9950.00 | 9930.00 - 9950.00 | 0.0682 times | Fri 16 January 2026 | 9951.00 (0.21%) | 10100.00 | 9951.00 - 10100.00 | 3.4112 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9792.5 and 9827.5
| Weekly Target 1 | 9763.33 |
| Weekly Target 2 | 9786.67 |
| Weekly Target 3 | 9798.3333333333 |
| Weekly Target 4 | 9821.67 |
| Weekly Target 5 | 9833.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.0176 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1757 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.1196 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.4725 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2044 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1831 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1595 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.1838 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2309 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.2529 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 1.0139 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9792.5 and 9827.5
| Monthly Target 1 | 9763.33 |
| Monthly Target 2 | 9786.67 |
| Monthly Target 3 | 9798.3333333333 |
| Monthly Target 4 | 9821.67 |
| Monthly Target 5 | 9833.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.0086 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.3795 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4732 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7663 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3421 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9157 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.782 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8489 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3399 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1438 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.4272 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9818.18 |
| 12 day DMA | 9858.74 |
| 20 day DMA | 9894.45 |
| 35 day DMA | 9938.7 |
| 50 day DMA | 9972.82 |
| 100 day DMA | 10227.43 |
| 150 day DMA | 10271.76 |
| 200 day DMA | 10768.85 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9821.29 | 9826.94 | 9834.91 |
| 12 day EMA | 9853.03 | 9860.85 | 9869.91 |
| 20 day EMA | 9884.08 | 9891.87 | 9900.38 |
| 35 day EMA | 9929.39 | 9936.42 | 9943.8 |
| 50 day EMA | 9971.92 | 9978.53 | 9985.36 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9818.18 | 9825.38 | 9834.18 |
| 12 day SMA | 9858.74 | 9870.41 | 9879.49 |
| 20 day SMA | 9894.45 | 9903.05 | 9911.4 |
| 35 day SMA | 9938.7 | 9943.37 | 9948.77 |
| 50 day SMA | 9972.82 | 9976.62 | 9980.4 |
| 100 day SMA | 10227.43 | 10231.95 | 10236.34 |
| 150 day SMA | 10271.76 | 10277.36 | 10284.12 |
| 200 day SMA | 10768.85 | 10772.03 | 10775.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.