Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 7136.48 and 7407.23
| Daily Target 1 | 7085.4 |
| Daily Target 2 | 7187.55 |
| Daily Target 3 | 7356.15 |
| Daily Target 4 | 7458.3 |
| Daily Target 5 | 7626.9 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7289.70 (-1.1%) | 7350.00 | 7254.00 - 7524.75 | 0.5938 times | Mon 28 September 2026 | 7370.85 (-2.15%) | 7414.60 | 7349.50 - 7567.05 | 0.1526 times | Fri 25 September 2026 | 7533.15 (1.39%) | 7404.00 | 7404.00 - 7574.00 | 0.5964 times | Thu 24 September 2026 | 7429.70 (-0.94%) | 7400.00 | 7352.40 - 7509.00 | 0.5532 times | Wed 23 September 2026 | 7500.15 (-1.43%) | 7900.00 | 7465.00 - 7900.00 | 0.543 times | Tue 22 September 2026 | 7608.95 (2.29%) | 7581.65 | 7532.10 - 7938.90 | 4.7393 times | Mon 21 September 2026 | 7438.50 (1.05%) | 7345.75 | 7213.00 - 7659.25 | 0.9728 times | Fri 18 September 2026 | 7360.95 (3.58%) | 7100.00 | 7055.85 - 7374.95 | 0.7261 times | Thu 17 September 2026 | 7106.60 (-0.59%) | 7184.00 | 7086.25 - 7232.45 | 0.5252 times | Wed 16 September 2026 | 7148.65 (1.41%) | 7040.00 | 7009.20 - 7195.85 | 0.5977 times | Tue 15 September 2026 | 7049.35 (1.42%) | 6884.90 | 6723.50 - 7090.00 | 3.7653 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 7115.33 and 7428.38
| Weekly Target 1 | 7057.2 |
| Weekly Target 2 | 7173.45 |
| Weekly Target 3 | 7370.25 |
| Weekly Target 4 | 7486.5 |
| Weekly Target 5 | 7683.3 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7289.70 (-3.23%) | 7414.60 | 7254.00 - 7567.05 | 0.0882 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 0.8754 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 0.6637 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 0.712 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 0.4025 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 0.4352 times | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 1.0791 times | Fri 14 August 2026 | 7737.85 (7.36%) | 7320.00 | 7008.20 - 8416.45 | 3.4904 times | Fri 07 August 2026 | 7207.20 (0.03%) | 7276.70 | 7094.15 - 7470.00 | 0.8175 times | Fri 31 July 2026 | 7205.20 (7.66%) | 6794.95 | 6682.00 - 7464.10 | 1.4359 times | Fri 24 July 2026 | 6692.35 (0.18%) | 6814.20 | 6633.00 - 6853.90 | 0.3521 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6398.9 and 7614.3
| Monthly Target 1 | 6101.97 |
| Monthly Target 2 | 6695.83 |
| Monthly Target 3 | 7317.3666666667 |
| Monthly Target 4 | 7911.23 |
| Monthly Target 5 | 8532.77 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8715 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 2.0016 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2189 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.869 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.2712 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7141 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7256 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7539 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3565 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2177 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1772 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7424.71 |
| 12 day DMA | 7315.58 |
| 20 day DMA | 7405.91 |
| 35 day DMA | 7445.62 |
| 50 day DMA | 7331.14 |
| 100 day DMA | 6464.73 |
| 150 day DMA | 5863.93 |
| 200 day DMA | 5591.87 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7386.06 | 7434.23 | 7465.91 |
| 12 day EMA | 7390.35 | 7408.64 | 7415.51 |
| 20 day EMA | 7388.33 | 7398.71 | 7401.64 |
| 35 day EMA | 7331.09 | 7333.53 | 7331.33 |
| 50 day EMA | 7291.19 | 7291.25 | 7288 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7424.71 | 7488.56 | 7502.09 |
| 12 day SMA | 7315.58 | 7311.14 | 7315.55 |
| 20 day SMA | 7405.91 | 7425.01 | 7451.63 |
| 35 day SMA | 7445.62 | 7448 | 7443.32 |
| 50 day SMA | 7331.14 | 7321.34 | 7307.53 |
| 100 day SMA | 6464.73 | 6438.75 | 6411.05 |
| 150 day SMA | 5863.93 | 5848.94 | 5834.41 |
| 200 day SMA | 5591.87 | 5582.07 | 5573.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.