Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4355.25 and 4515.35
| Daily Target 1 | 4242.77 |
| Daily Target 2 | 4307.63 |
| Daily Target 3 | 4402.8666666667 |
| Daily Target 4 | 4467.73 |
| Daily Target 5 | 4562.97 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4372.50 (-0.38%) | 4350.00 | 4338.00 - 4498.10 | 0.8536 times | Thu 29 January 2026 | 4389.10 (-1.41%) | 4577.00 | 4356.85 - 4577.00 | 0.7366 times | Wed 28 January 2026 | 4451.65 (6.47%) | 4221.80 | 4221.80 - 4490.25 | 2.7673 times | Tue 27 January 2026 | 4181.30 (3.02%) | 4006.40 | 4006.40 - 4223.55 | 0.7045 times | Fri 23 January 2026 | 4058.70 (0.49%) | 4039.00 | 4030.00 - 4094.00 | 0.8284 times | Thu 22 January 2026 | 4038.95 (-0.98%) | 4078.95 | 4022.70 - 4187.20 | 1.1749 times | Wed 21 January 2026 | 4078.95 (-2.75%) | 4131.00 | 3990.00 - 4131.00 | 0.6425 times | Tue 20 January 2026 | 4194.50 (-4.72%) | 4225.05 | 4171.90 - 4400.00 | 1.4732 times | Mon 19 January 2026 | 4402.35 (-2.39%) | 4511.00 | 4402.00 - 4529.30 | 0.5943 times | Fri 16 January 2026 | 4510.25 (-1.52%) | 4580.00 | 4501.00 - 4583.65 | 0.2249 times | Wed 14 January 2026 | 4580.00 (-0.35%) | 4596.20 | 4555.00 - 4614.50 | 0.4888 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4189.45 and 4760.05
| Weekly Target 1 | 3748.03 |
| Weekly Target 2 | 4060.27 |
| Weekly Target 3 | 4318.6333333333 |
| Weekly Target 4 | 4630.87 |
| Weekly Target 5 | 4889.23 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 1.8924 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 1.762 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.6082 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 1.5604 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.5876 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.6871 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.4753 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.4744 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 1.7183 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.2342 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.7978 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3681.25 and 4681.25
| Monthly Target 1 | 3450.83 |
| Monthly Target 2 | 3911.67 |
| Monthly Target 3 | 4450.8333333333 |
| Monthly Target 4 | 4911.67 |
| Monthly Target 5 | 5450.83 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.2307 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.1409 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1147 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.2356 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.1855 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.4026 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.5745 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.7157 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.9663 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 3.4335 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 3.389 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4290.65 |
| 12 day DMA | 4321.2 |
| 20 day DMA | 4500.88 |
| 35 day DMA | 4725.07 |
| 50 day DMA | 4912.18 |
| 100 day DMA | 5159.12 |
| 150 day DMA | 5186.2 |
| 200 day DMA | 5395.54 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4327.77 | 4305.41 | 4263.57 |
| 12 day EMA | 4369.16 | 4368.55 | 4364.81 |
| 20 day EMA | 4480.34 | 4491.69 | 4502.48 |
| 35 day EMA | 4668.98 | 4686.43 | 4703.94 |
| 50 day EMA | 4869.98 | 4890.28 | 4910.73 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4290.65 | 4223.94 | 4161.91 |
| 12 day SMA | 4321.2 | 4339.93 | 4361.34 |
| 20 day SMA | 4500.88 | 4528.81 | 4556.22 |
| 35 day SMA | 4725.07 | 4749.86 | 4772.88 |
| 50 day SMA | 4912.18 | 4926.64 | 4941.86 |
| 100 day SMA | 5159.12 | 5166.51 | 5174.26 |
| 150 day SMA | 5186.2 | 5194.9 | 5201.4 |
| 200 day SMA | 5395.54 | 5402.14 | 5406.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.