Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 11.95 and 13.13
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.33 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (4.94%) | 11.50 | 11.36 - 12.54 | 1.9378 times | Thu 24 September 2026 | 11.95 (1.53%) | 12.35 | 11.19 - 12.35 | 0.9834 times | Wed 23 September 2026 | 11.77 (5%) | 11.77 | 10.65 - 11.77 | 3.0716 times | Tue 22 September 2026 | 11.21 (-4.92%) | 11.79 | 11.21 - 12.37 | 0.6681 times | Mon 21 September 2026 | 11.79 (4.99%) | 10.70 | 10.70 - 11.79 | 2.2068 times | Fri 18 September 2026 | 11.23 (4.95%) | 10.70 | 10.70 - 11.23 | 0.0651 times | Thu 17 September 2026 | 10.70 (-4.97%) | 11.26 | 10.70 - 11.82 | 0.2646 times | Wed 16 September 2026 | 11.26 (4.74%) | 10.50 | 10.50 - 11.28 | 0.0723 times | Tue 15 September 2026 | 10.75 (-4.7%) | 11.84 | 10.72 - 11.84 | 0.5568 times | Fri 11 September 2026 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.1735 times | Thu 10 September 2026 | 11.87 (3.22%) | 12.07 | 10.93 - 12.07 | 0.2748 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.6 and 13.49
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (11.67%) | 10.70 | 10.65 - 12.54 | 2.8381 times | Fri 18 September 2026 | 11.23 (-0.44%) | 11.84 | 10.50 - 11.84 | 0.3069 times | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 0.9724 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 0.8123 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.0796 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.193 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1125 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.6725 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 2.7247 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.2881 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.3994 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 11.52 and 13.56
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (14.1%) | 10.99 | 10.50 - 12.54 | 1.2607 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.4295 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.4782 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.1111 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.4977 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.6615 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4397 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.1203 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5744 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.4269 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3328 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.62 | 11.46 |
| 12 day EMA | 11.62 | 11.45 | 11.36 |
| 20 day EMA | 11.53 | 11.42 | 11.36 |
| 35 day EMA | 11.49 | 11.43 | 11.4 |
| 50 day EMA | 11.54 | 11.5 | 11.48 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.59 | 11.34 |
| 12 day SMA | 11.49 | 11.38 | 11.37 |
| 20 day SMA | 11.38 | 11.3 | 11.26 |
| 35 day SMA | 11.51 | 11.5 | 11.51 |
| 50 day SMA | 11.55 | 11.52 | 11.51 |
| 100 day SMA | 11.03 | 10.98 | 10.92 |
| 150 day SMA | 10.55 | 10.54 | 10.54 |
| 200 day SMA | 10.25 | 10.24 | 10.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.