Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 174.63 and 186.68
| Daily Target 1 | 165.05 |
| Daily Target 2 | 172.15 |
| Daily Target 3 | 177.1 |
| Daily Target 4 | 184.2 |
| Daily Target 5 | 189.15 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (-0.22%) | 177.05 | 170.00 - 182.05 | 0.4587 times | Mon 30 March 2026 | 179.65 (13.31%) | 158.55 | 153.65 - 185.00 | 4.1948 times | Fri 27 March 2026 | 158.55 (-5.37%) | 167.05 | 154.95 - 167.05 | 1.1834 times | Wed 25 March 2026 | 167.55 (2.16%) | 167.15 | 166.95 - 170.85 | 0.3673 times | Tue 24 March 2026 | 164.00 (1.02%) | 163.80 | 160.35 - 168.50 | 1.5893 times | Mon 23 March 2026 | 162.35 (-6.91%) | 171.45 | 161.35 - 172.70 | 1.0667 times | Fri 20 March 2026 | 174.40 (-1.72%) | 178.75 | 173.45 - 183.75 | 0.5593 times | Thu 19 March 2026 | 177.45 (-3.8%) | 182.00 | 176.80 - 184.00 | 0.2013 times | Wed 18 March 2026 | 184.45 (2.25%) | 180.40 | 180.40 - 186.90 | 0.2448 times | Tue 17 March 2026 | 180.40 (0.47%) | 179.60 | 177.40 - 183.25 | 0.1341 times | Mon 16 March 2026 | 179.55 (-1.13%) | 181.00 | 178.25 - 184.50 | 0.1314 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 166.45 and 197.8
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (13.06%) | 158.55 | 153.65 - 185.00 | 1.7644 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 1.595 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.4819 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.6879 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.2351 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.6923 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.4782 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 0.9906 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 2.8956 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.1789 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.2305 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 174.63 and 186.68
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 184.2 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (-0.22%) | 177.05 | 170.00 - 182.05 | 0.0645 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 1.7018 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.8747 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2987 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 1.1026 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.7906 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.907 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.358 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.9073 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.9948 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.8754 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 174.1 |
| 20 day DMA | 179.92 |
| 35 day DMA | 196.77 |
| 50 day DMA | 194.58 |
| 100 day DMA | 201.57 |
| 150 day DMA | 207.69 |
| 200 day DMA | 221.11 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 170.4 | 165.78 |
| 12 day EMA | 175.61 | 174.95 | 174.09 |
| 20 day EMA | 180.6 | 180.74 | 180.86 |
| 35 day EMA | 185.62 | 186 | 186.37 |
| 50 day EMA | 192.21 | 192.74 | 193.27 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 166.42 | 165.37 |
| 12 day SMA | 174.1 | 174.68 | 175.39 |
| 20 day SMA | 179.92 | 180.79 | 181.93 |
| 35 day SMA | 196.77 | 198.13 | 199.49 |
| 50 day SMA | 194.58 | 194.86 | 195.15 |
| 100 day SMA | 201.57 | 201.98 | 202.39 |
| 150 day SMA | 207.69 | 208.03 | 208.37 |
| 200 day SMA | 221.11 | 221.59 | 221.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.