Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 173.68 and 179.88
| Daily Target 1 | 168.58 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 174.78333333333 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 180.98 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.55 (1.7%) | 171.45 | 170.80 - 177.00 | 0.5239 times | Thu 29 January 2026 | 173.60 (-4.25%) | 181.25 | 171.00 - 181.25 | 2.4616 times | Wed 28 January 2026 | 181.30 (4.65%) | 172.45 | 172.45 - 181.75 | 0.6332 times | Tue 27 January 2026 | 173.25 (-1.56%) | 176.10 | 172.00 - 176.10 | 0.6053 times | Fri 23 January 2026 | 176.00 (-4.5%) | 183.50 | 175.05 - 185.15 | 0.9057 times | Thu 22 January 2026 | 184.30 (4.09%) | 177.10 | 177.10 - 184.50 | 1.3389 times | Wed 21 January 2026 | 177.05 (-2.51%) | 180.00 | 172.95 - 181.10 | 1.1659 times | Tue 20 January 2026 | 181.60 (-3.56%) | 187.85 | 180.30 - 187.85 | 1.0707 times | Mon 19 January 2026 | 188.30 (-2.59%) | 193.30 | 187.85 - 193.30 | 0.9609 times | Fri 16 January 2026 | 193.30 (-0.39%) | 192.80 | 192.70 - 195.45 | 0.3339 times | Wed 14 January 2026 | 194.05 (-0.13%) | 192.05 | 192.05 - 196.50 | 0.8981 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 173.68 and 184.63
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 170.98 |
| Weekly Target 3 | 176.36666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.418 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.5385 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.3636 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.5034 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.3162 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.3366 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.597 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 5.4003 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.3573 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 1.1692 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.8015 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 152.93 and 194.43
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 202.3 |
| Monthly Target 5 | 228.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1525 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.563 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4038 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4632 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6935 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4633 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.508 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4684 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.7362 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.548 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4178 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 182.8 |
| 20 day DMA | 191.03 |
| 35 day DMA | 198.59 |
| 50 day DMA | 201.11 |
| 100 day DMA | 210.54 |
| 150 day DMA | 223.79 |
| 200 day DMA | 228.49 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 177.74 | 179.81 |
| 12 day EMA | 182.74 | 183.86 | 185.73 |
| 20 day EMA | 188.04 | 189.25 | 190.9 |
| 35 day EMA | 194.31 | 195.36 | 196.64 |
| 50 day EMA | 199.95 | 200.9 | 202.01 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 177.69 | 178.38 |
| 12 day SMA | 182.8 | 184.28 | 186.4 |
| 20 day SMA | 191.03 | 192.4 | 193.84 |
| 35 day SMA | 198.59 | 199.4 | 200.2 |
| 50 day SMA | 201.11 | 201.85 | 202.77 |
| 100 day SMA | 210.54 | 211.02 | 211.5 |
| 150 day SMA | 223.79 | 224.45 | 225.14 |
| 200 day SMA | 228.49 | 228.84 | 229.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.