Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.19 and 1.25

Daily Target 11.17
Daily Target 21.2
Daily Target 31.23
Daily Target 41.26
Daily Target 51.29

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (2.5%) 1.26 1.20 - 1.26 1.599 times
Thu 24 September 2026 1.20 (-2.44%) 1.25 1.20 - 1.25 0.1513 times
Wed 23 September 2026 1.23 (0.82%) 1.27 1.22 - 1.27 0.3467 times
Tue 22 September 2026 1.22 (-0.81%) 1.21 1.21 - 1.29 0.2968 times
Mon 21 September 2026 1.23 (0%) 1.25 1.22 - 1.25 0.8853 times
Fri 18 September 2026 1.23 (1.65%) 1.23 1.20 - 1.25 1.0753 times
Thu 17 September 2026 1.21 (0%) 1.26 1.17 - 1.26 0.3819 times
Wed 16 September 2026 1.21 (0%) 1.25 1.16 - 1.25 1.0578 times
Tue 15 September 2026 1.21 (1.68%) 1.19 1.16 - 1.23 1.1086 times
Fri 11 September 2026 1.19 (-4.03%) 1.21 1.18 - 1.28 3.0973 times
Thu 10 September 2026 1.24 (0.81%) 1.25 1.20 - 1.28 3.5733 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.17 and 1.26

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.24
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (0%) 1.25 1.20 - 1.29 0.2928 times
Fri 18 September 2026 1.23 (3.36%) 1.19 1.16 - 1.26 0.3236 times
Fri 11 September 2026 1.19 (0%) 1.18 1.14 - 1.28 1.274 times
Fri 04 September 2026 1.19 (0.85%) 1.14 1.14 - 1.24 1.8497 times
Fri 28 August 2026 1.18 (-4.07%) 1.28 1.15 - 1.28 1.1279 times
Fri 21 August 2026 1.23 (-6.82%) 1.31 1.22 - 1.38 2.4577 times
Fri 14 August 2026 1.32 (-4.35%) 1.38 1.27 - 1.45 1.4887 times
Fri 07 August 2026 1.38 (-4.83%) 1.38 1.35 - 1.54 0.8039 times
Fri 31 July 2026 1.45 (0.69%) 1.38 1.37 - 1.49 0.1649 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.2168 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.7543 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.19 and 1.34

Monthly Target 11.07
Monthly Target 21.15
Monthly Target 31.22
Monthly Target 41.3
Monthly Target 51.37

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (2.5%) 1.18 1.14 - 1.29 0.4215 times
Mon 31 August 2026 1.20 (-17.24%) 1.38 1.14 - 1.54 0.7482 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.3265 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.4855 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.8709 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 1.3217 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 1.6461 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.838 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 1.1234 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 2.2182 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 5.3965 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.42
150 day DMA 1.41
200 day DMA 1.49

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.22
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.281.281.28
50 day EMA1.321.321.32

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.221.221.22
20 day SMA1.211.211.21
35 day SMA1.251.251.26
50 day SMA1.31.311.31
100 day SMA1.421.421.43
150 day SMA1.411.421.42
200 day SMA1.491.491.5
Back to top | Use Dark Theme