WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 8.17 and 8.34
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.38 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.20 (-4.09%) | 8.13 | 8.13 - 8.30 | 1.1844 times | Mon 20 October 2025 | 8.55 (0%) | 8.97 | 8.55 - 8.97 | 0.3683 times | Fri 17 October 2025 | 8.55 (4.52%) | 7.78 | 7.78 - 8.58 | 0.9252 times | Thu 16 October 2025 | 8.18 (0%) | 8.51 | 8.18 - 8.51 | 0.2387 times | Wed 15 October 2025 | 8.18 (-4.33%) | 8.97 | 8.13 - 8.97 | 1.7731 times | Tue 14 October 2025 | 8.55 (4.91%) | 8.55 | 8.54 - 8.55 | 0.1819 times | Mon 13 October 2025 | 8.15 (-0.85%) | 8.22 | 8.00 - 8.49 | 1.2389 times | Fri 10 October 2025 | 8.22 (4.31%) | 8.25 | 7.88 - 8.25 | 2.0095 times | Thu 09 October 2025 | 7.88 (4.93%) | 7.51 | 7.51 - 7.88 | 1.1798 times | Wed 08 October 2025 | 7.51 (-4.94%) | 8.29 | 7.51 - 8.29 | 0.9002 times | Tue 07 October 2025 | 7.90 (-4.93%) | 8.72 | 7.90 - 8.72 | 1.6117 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.75 and 8.59
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.20 (-4.09%) | 8.97 | 8.13 - 8.97 | 0.4414 times | Fri 17 October 2025 | 8.55 (4.01%) | 8.22 | 7.78 - 8.97 | 1.2388 times | Fri 10 October 2025 | 8.22 (-5.52%) | 8.87 | 7.51 - 9.13 | 1.7241 times | Fri 03 October 2025 | 8.70 (2.11%) | 8.94 | 7.80 - 8.94 | 0.7231 times | Fri 26 September 2025 | 8.52 (9.94%) | 7.75 | 7.37 - 8.52 | 0.7929 times | Fri 19 September 2025 | 7.75 (-4.32%) | 8.10 | 7.70 - 8.52 | 2.9512 times | Fri 12 September 2025 | 8.10 (-3.57%) | 8.48 | 7.34 - 8.48 | 0.4174 times | Fri 05 September 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.82 | 0.0478 times | Fri 29 August 2025 | 8.40 (-1.52%) | 8.53 | 8.10 - 8.53 | 0.3225 times | Fri 22 August 2025 | 8.53 (15.58%) | 7.38 | 7.38 - 8.54 | 1.3409 times | Thu 14 August 2025 | 7.38 (15.49%) | 6.70 | 6.68 - 7.38 | 0.3942 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.39 and 9.01
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.20 (-3.53%) | 8.20 | 7.51 - 9.13 | 0.1514 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.1993 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.3501 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 0.8682 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.1924 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.192 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 0.6944 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 1.8661 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 3.6914 times | Fri 31 January 2025 | 12.28 (-37.35%) | 20.58 | 12.28 - 20.58 | 1.7948 times | Tue 31 December 2024 | 19.60 (106.53%) | 9.49 | 9.49 - 19.60 | 3.9226 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price action analysis of WilliamFin (519214) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamFin in short term and the buy signal is strong.
WilliamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.88 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.4 | 8.32 |
| 12 day EMA | 8.26 | 8.27 | 8.22 |
| 20 day EMA | 8.2 | 8.2 | 8.16 |
| 35 day EMA | 8.05 | 8.04 | 8.01 |
| 50 day EMA | 7.92 | 7.91 | 7.88 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.4 | 8.32 |
| 12 day SMA | 8.18 | 8.22 | 8.2 |
| 20 day SMA | 8.2 | 8.19 | 8.15 |
| 35 day SMA | 8.15 | 8.15 | 8.15 |
| 50 day SMA | 7.99 | 7.95 | 7.92 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 7.88 | 7.88 | 7.87 |
| 200 day SMA | 9.28 | 9.3 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.