AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 21.45 and 22.2

Daily Target 121.24
Daily Target 221.66
Daily Target 321.986666666667
Daily Target 422.41
Daily Target 522.74

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (0.82%) 22.16 21.56 - 22.31 0.7256 times
Thu 02 July 2026 21.91 (-0.09%) 22.44 21.59 - 22.44 0.7575 times
Wed 01 July 2026 21.93 (0.37%) 21.93 20.50 - 22.05 0.5536 times
Tue 30 June 2026 21.85 (3.36%) 21.14 20.80 - 21.94 0.5322 times
Mon 29 June 2026 21.14 (-3.82%) 21.71 21.00 - 22.24 0.791 times
Thu 25 June 2026 21.98 (1.01%) 21.76 21.76 - 22.34 0.8273 times
Wed 24 June 2026 21.76 (-0.27%) 22.29 21.42 - 22.39 0.9882 times
Tue 23 June 2026 21.82 (-5.42%) 23.88 21.00 - 23.88 1.744 times
Mon 22 June 2026 23.07 (6.66%) 21.25 21.25 - 24.00 2.0336 times
Fri 19 June 2026 21.63 (1.93%) 21.05 20.95 - 21.79 1.0471 times
Thu 18 June 2026 21.22 (-0.47%) 21.05 20.63 - 21.50 1.6709 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 21.3 and 23.24

Weekly Target 119.74
Weekly Target 220.91
Weekly Target 321.676666666667
Weekly Target 422.85
Weekly Target 523.62

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (0.5%) 21.71 20.50 - 22.44 0.6637 times
Thu 25 June 2026 21.98 (1.62%) 21.25 21.00 - 24.00 1.1048 times
Fri 19 June 2026 21.63 (1.93%) 21.50 20.63 - 21.97 0.9813 times
Fri 12 June 2026 21.22 (-0.42%) 21.05 20.31 - 23.38 0.7348 times
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 1.9702 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.6263 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.7107 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.8848 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.3786 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.9449 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.3193 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 21.3 and 23.24

Monthly Target 119.74
Monthly Target 220.91
Monthly Target 321.676666666667
Monthly Target 422.85
Monthly Target 523.62

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (1.1%) 21.93 20.50 - 22.44 0.0866 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.0876 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.7751 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.2714 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.9975 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.2114 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7184 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.7992 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 1.1167 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.9361 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 3.7305 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.81
20 day DMA 21.76
35 day DMA 22.43
50 day DMA 23.54
100 day DMA 23.62
150 day DMA 25.13
200 day DMA 27.44

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8321.79
12 day EMA21.8721.8321.82
20 day EMA22.0522.0522.07
35 day EMA22.7722.8122.86
50 day EMA23.5623.6223.69

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7621.73
12 day SMA21.8121.7521.74
20 day SMA21.7621.6921.67
35 day SMA22.4322.522.59
50 day SMA23.5423.6223.69
100 day SMA23.6223.6623.7
150 day SMA25.1325.1925.25
200 day SMA27.4427.527.57
Back to top | Use Dark Theme