AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 33.96 and 34.98
Daily Target 1 | 33.21 |
Daily Target 2 | 33.68 |
Daily Target 3 | 34.233333333333 |
Daily Target 4 | 34.7 |
Daily Target 5 | 35.25 |
Daily price and volume Ajanta Soya
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.14 (1.1%) | 33.77 | 33.77 - 34.79 | 0.5046 times | Mon 20 October 2025 | 33.77 (-1.37%) | 33.25 | 33.25 - 34.20 | 0.5713 times | Fri 17 October 2025 | 34.24 (1.48%) | 33.16 | 33.16 - 34.50 | 0.8849 times | Thu 16 October 2025 | 33.74 (2.09%) | 33.70 | 33.00 - 33.99 | 0.7432 times | Wed 15 October 2025 | 33.05 (-1.02%) | 33.50 | 32.90 - 34.24 | 1.0321 times | Tue 14 October 2025 | 33.39 (-4.98%) | 35.06 | 33.00 - 35.40 | 1.8732 times | Mon 13 October 2025 | 35.14 (-2.06%) | 35.12 | 35.00 - 35.87 | 1.2238 times | Fri 10 October 2025 | 35.88 (-0.77%) | 36.80 | 35.51 - 36.80 | 0.7993 times | Thu 09 October 2025 | 36.16 (1.49%) | 36.00 | 35.11 - 36.45 | 0.8993 times | Wed 08 October 2025 | 35.63 (0.11%) | 35.30 | 35.30 - 36.20 | 1.4683 times | Tue 07 October 2025 | 35.59 (-0.36%) | 36.59 | 35.25 - 36.59 | 0.9363 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 33.7 and 35.24
Weekly Target 1 | 32.52 |
Weekly Target 2 | 33.33 |
Weekly Target 3 | 34.06 |
Weekly Target 4 | 34.87 |
Weekly Target 5 | 35.6 |
Weekly price and volumes for Ajanta Soya
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.14 (-0.29%) | 33.25 | 33.25 - 34.79 | 0.0659 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 0.3527 times | Fri 10 October 2025 | 35.88 (1.04%) | 35.97 | 35.11 - 37.69 | 0.354 times | Fri 03 October 2025 | 35.51 (-0.36%) | 35.77 | 34.99 - 36.59 | 0.3965 times | Fri 26 September 2025 | 35.64 (-2.99%) | 36.27 | 35.10 - 37.70 | 0.3489 times | Fri 19 September 2025 | 36.74 (0.93%) | 36.02 | 35.40 - 39.87 | 1.3411 times | Fri 12 September 2025 | 36.40 (3.82%) | 35.67 | 34.52 - 36.44 | 1.1316 times | Fri 05 September 2025 | 35.06 (8.85%) | 36.40 | 32.75 - 36.45 | 2.0818 times | Fri 29 August 2025 | 32.21 (11.8%) | 29.01 | 28.03 - 32.85 | 1.4239 times | Fri 22 August 2025 | 28.81 (8.96%) | 26.50 | 23.75 - 29.55 | 2.5035 times | Thu 14 August 2025 | 26.44 (-15.9%) | 30.60 | 26.44 - 33.90 | 2.4819 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 31.13 and 35.92
Monthly Target 1 | 30.12 |
Monthly Target 2 | 32.13 |
Monthly Target 3 | 34.91 |
Monthly Target 4 | 36.92 |
Monthly Target 5 | 39.7 |
Monthly price and volumes Ajanta Soya
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.14 (-4.24%) | 35.74 | 32.90 - 37.69 | 0.2796 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.4964 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.1173 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.6651 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 0.9142 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.7583 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 0.9099 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 0.9798 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.6975 times | Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 1.1818 times | Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.666 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
DMA period | DMA value |
5 day DMA | 33.79 |
12 day DMA | 34.7 |
20 day DMA | 35.15 |
35 day DMA | 35.61 |
50 day DMA | 33.86 |
100 day DMA | 36.31 |
150 day DMA | 39.15 |
200 day DMA | 40.97 |
EMA (exponential moving average) of Ajanta Soya 519216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.06 | 34.02 | 34.14 |
12 day EMA | 34.5 | 34.57 | 34.72 |
20 day EMA | 34.77 | 34.84 | 34.95 |
35 day EMA | 34.28 | 34.29 | 34.32 |
50 day EMA | 33.77 | 33.76 | 33.76 |
SMA (simple moving average) of Ajanta Soya 519216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.79 | 33.64 | 33.91 |
12 day SMA | 34.7 | 34.82 | 34.94 |
20 day SMA | 35.15 | 35.26 | 35.41 |
35 day SMA | 35.61 | 35.61 | 35.57 |
50 day SMA | 33.86 | 33.81 | 33.77 |
100 day SMA | 36.31 | 36.41 | 36.52 |
150 day SMA | 39.15 | 39.2 | 39.27 |
200 day SMA | 40.97 | 41.01 | 41.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.