Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 33.96 and 34.98

Daily Target 133.21
Daily Target 233.68
Daily Target 334.233333333333
Daily Target 434.7
Daily Target 535.25

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 21 October 2025 34.14 (1.1%) 33.77 33.77 - 34.79 0.5046 times
Mon 20 October 2025 33.77 (-1.37%) 33.25 33.25 - 34.20 0.5713 times
Fri 17 October 2025 34.24 (1.48%) 33.16 33.16 - 34.50 0.8849 times
Thu 16 October 2025 33.74 (2.09%) 33.70 33.00 - 33.99 0.7432 times
Wed 15 October 2025 33.05 (-1.02%) 33.50 32.90 - 34.24 1.0321 times
Tue 14 October 2025 33.39 (-4.98%) 35.06 33.00 - 35.40 1.8732 times
Mon 13 October 2025 35.14 (-2.06%) 35.12 35.00 - 35.87 1.2238 times
Fri 10 October 2025 35.88 (-0.77%) 36.80 35.51 - 36.80 0.7993 times
Thu 09 October 2025 36.16 (1.49%) 36.00 35.11 - 36.45 0.8993 times
Wed 08 October 2025 35.63 (0.11%) 35.30 35.30 - 36.20 1.4683 times
Tue 07 October 2025 35.59 (-0.36%) 36.59 35.25 - 36.59 0.9363 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 33.7 and 35.24

Weekly Target 132.52
Weekly Target 233.33
Weekly Target 334.06
Weekly Target 434.87
Weekly Target 535.6

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 21 October 2025 34.14 (-0.29%) 33.25 33.25 - 34.79 0.0659 times
Fri 17 October 2025 34.24 (-4.57%) 35.12 32.90 - 35.87 0.3527 times
Fri 10 October 2025 35.88 (1.04%) 35.97 35.11 - 37.69 0.354 times
Fri 03 October 2025 35.51 (-0.36%) 35.77 34.99 - 36.59 0.3965 times
Fri 26 September 2025 35.64 (-2.99%) 36.27 35.10 - 37.70 0.3489 times
Fri 19 September 2025 36.74 (0.93%) 36.02 35.40 - 39.87 1.3411 times
Fri 12 September 2025 36.40 (3.82%) 35.67 34.52 - 36.44 1.1316 times
Fri 05 September 2025 35.06 (8.85%) 36.40 32.75 - 36.45 2.0818 times
Fri 29 August 2025 32.21 (11.8%) 29.01 28.03 - 32.85 1.4239 times
Fri 22 August 2025 28.81 (8.96%) 26.50 23.75 - 29.55 2.5035 times
Thu 14 August 2025 26.44 (-15.9%) 30.60 26.44 - 33.90 2.4819 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 31.13 and 35.92

Monthly Target 130.12
Monthly Target 232.13
Monthly Target 334.91
Monthly Target 436.92
Monthly Target 539.7

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 21 October 2025 34.14 (-4.24%) 35.74 32.90 - 37.69 0.2796 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.4964 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.1173 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.6651 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 0.9142 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.7583 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 0.9099 times
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 0.9798 times
Fri 28 February 2025 42.84 (2.05%) 43.66 42.07 - 49.50 0.6975 times
Fri 31 January 2025 41.98 (-13.34%) 49.50 40.36 - 58.76 1.1818 times
Tue 31 December 2024 48.44 (10.85%) 42.83 41.95 - 48.74 0.666 times

 monthly chart AjantaSoya

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 33.79
12 day DMA 34.7
20 day DMA 35.15
35 day DMA 35.61
50 day DMA 33.86
100 day DMA 36.31
150 day DMA 39.15
200 day DMA 40.97

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.0234.14
12 day EMA34.534.5734.72
20 day EMA34.7734.8434.95
35 day EMA34.2834.2934.32
50 day EMA33.7733.7633.76

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7933.6433.91
12 day SMA34.734.8234.94
20 day SMA35.1535.2635.41
35 day SMA35.6135.6135.57
50 day SMA33.8633.8133.77
100 day SMA36.3136.4136.52
150 day SMA39.1539.239.27
200 day SMA40.9741.0141.05
Back to top | Use Dark Theme