WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 26.11 and 26.11

Daily Target 126.11
Daily Target 226.11
Daily Target 326.11
Daily Target 426.11
Daily Target 526.11

Daily price and volume William Mago

Date Closing Open Range Volume
Thu 02 July 2026 26.11 (-0.34%) 26.11 26.11 - 26.11 0.5534 times
Wed 01 July 2026 26.20 (3.52%) 27.88 26.20 - 27.88 0.355 times
Tue 30 June 2026 25.31 (-2.84%) 25.25 25.25 - 28.00 0.2959 times
Mon 29 June 2026 26.05 (-0.76%) 26.80 26.05 - 26.93 0.2123 times
Thu 25 June 2026 26.25 (-3.67%) 27.35 25.51 - 27.90 6.5924 times
Wed 24 June 2026 27.25 (-0.8%) 27.25 27.25 - 27.25 0.0801 times
Tue 23 June 2026 27.47 (-0.29%) 27.54 27.47 - 27.54 0.0905 times
Mon 22 June 2026 27.55 (4.24%) 27.55 27.55 - 27.55 0.0035 times
Fri 19 June 2026 26.43 (-7.07%) 28.44 26.35 - 28.44 0.1009 times
Thu 18 June 2026 28.44 (6.8%) 28.44 28.44 - 28.44 1.716 times
Mon 15 June 2026 26.63 (6.39%) 28.99 26.63 - 28.99 0.3829 times

Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 24.31 and 27.06

Weekly Target 123.7
Weekly Target 224.91
Weekly Target 326.453333333333
Weekly Target 427.66
Weekly Target 529.2

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Thu 02 July 2026 26.11 (-0.53%) 26.80 25.25 - 28.00 0.0442 times
Thu 25 June 2026 26.25 (-0.68%) 27.55 25.51 - 27.90 0.211 times
Fri 19 June 2026 26.43 (5.59%) 28.99 26.35 - 28.99 0.0686 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.0023 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.1654 times
Fri 29 May 2026 28.26 (-0.84%) 28.00 27.30 - 28.90 0.2357 times
Fri 22 May 2026 28.50 (1.79%) 27.95 27.02 - 28.99 0.1695 times
Fri 15 May 2026 28.00 (2.19%) 27.40 27.40 - 28.94 3.6245 times
Fri 08 May 2026 27.40 (-2.63%) 28.14 26.91 - 29.00 0.1332 times
Thu 30 April 2026 28.14 (11.4%) 25.27 23.35 - 29.00 5.3456 times
Fri 24 April 2026 25.26 (-11.46%) 29.90 25.05 - 29.90 0.0861 times

weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 25.23 and 27

Monthly Target 124.93
Monthly Target 225.52
Monthly Target 326.7
Monthly Target 427.29
Monthly Target 528.47

Monthly price and volumes William Mago

Date Closing Open Range Volume
Thu 02 July 2026 26.11 (3.16%) 27.88 26.11 - 27.88 0.0042 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0694 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.6237 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.6569 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.0362 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0741 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1899 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.2361 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.5996 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5098 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.1 times

monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.56
20 day DMA 27.06
35 day DMA 27.56
50 day DMA 27.31
100 day DMA 27.61
150 day DMA 29.1
200 day DMA 30.31

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.226.2
12 day EMA26.5726.6526.73
20 day EMA26.8426.9227
35 day EMA26.8726.9226.96
50 day EMA26.8926.9226.95

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.2126.47
12 day SMA26.5626.6326.74
20 day SMA27.0627.1827.29
35 day SMA27.5627.6227.64
50 day SMA27.3127.2727.23
100 day SMA27.6127.6527.69
150 day SMA29.129.1629.21
200 day SMA30.3130.3530.4
Back to top | Use Dark Theme