Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 40.06 and 40.75
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.29 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.50 (0.75%) | 41.00 | 40.31 - 41.00 | 0.735 times | Tue 27 January 2026 | 40.20 (-1.95%) | 40.18 | 40.18 - 41.00 | 3.9376 times | Fri 23 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.016 times | Thu 22 January 2026 | 41.00 (4.51%) | 41.82 | 41.00 - 41.82 | 2.4474 times | Wed 21 January 2026 | 39.23 (-8.45%) | 38.50 | 38.50 - 41.98 | 0.6271 times | Tue 20 January 2026 | 42.85 (-2.61%) | 44.00 | 42.75 - 44.00 | 0.0171 times | Mon 19 January 2026 | 44.00 (-0.23%) | 42.20 | 42.00 - 44.09 | 0.0598 times | Fri 16 January 2026 | 44.10 (3.76%) | 42.00 | 42.00 - 45.77 | 0.1293 times | Wed 14 January 2026 | 42.50 (-5.53%) | 47.20 | 42.50 - 47.20 | 0.1656 times | Tue 13 January 2026 | 44.99 (-0.02%) | 44.49 | 40.04 - 45.00 | 1.8652 times | Mon 12 January 2026 | 45.00 (2.74%) | 43.80 | 41.68 - 48.00 | 0.3675 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 40.34 and 41.16
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.50 (-1.22%) | 40.18 | 40.18 - 41.00 | 1.4373 times | Fri 23 January 2026 | 41.00 (-7.03%) | 42.20 | 38.50 - 44.09 | 0.9743 times | Fri 16 January 2026 | 44.10 (0.68%) | 43.80 | 40.04 - 48.00 | 0.7775 times | Thu 08 January 2026 | 43.80 (4.14%) | 43.11 | 38.00 - 44.00 | 0.2629 times | Fri 02 January 2026 | 42.06 (-4.6%) | 44.09 | 40.00 - 46.47 | 0.9198 times | Fri 26 December 2025 | 44.09 (-1.83%) | 44.91 | 42.00 - 47.89 | 0.948 times | Fri 19 December 2025 | 44.91 (-0.2%) | 45.00 | 39.14 - 46.80 | 0.2934 times | Fri 12 December 2025 | 45.00 (-2.05%) | 40.00 | 40.00 - 49.99 | 1.6456 times | Fri 05 December 2025 | 45.94 (-8.1%) | 49.00 | 44.62 - 49.00 | 0.6214 times | Thu 27 November 2025 | 49.99 (7.51%) | 46.50 | 45.44 - 49.99 | 2.1198 times | Fri 21 November 2025 | 46.50 (-4.95%) | 49.50 | 45.35 - 55.99 | 2.5611 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 34.25 and 44.25
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.50 (-5.81%) | 44.07 | 38.00 - 48.00 | 0.2119 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.216 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 3.0777 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.5704 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4413 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.4278 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 1.0744 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.6306 times | Fri 30 May 2025 | 62.47 (11.55%) | 56.01 | 50.00 - 65.00 | 0.2376 times | Wed 30 April 2025 | 56.00 (-4.84%) | 58.90 | 52.21 - 68.80 | 0.1122 times | Fri 28 March 2025 | 58.85 (-6.08%) | 62.66 | 52.36 - 66.90 | 0.3037 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.57 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.8 |
| 100 day DMA | 45.73 |
| 150 day DMA | 47.13 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.06 | 41.49 |
| 12 day EMA | 41.84 | 42.08 | 42.42 |
| 20 day EMA | 42.55 | 42.77 | 43.04 |
| 35 day EMA | 43.64 | 43.83 | 44.04 |
| 50 day EMA | 44.64 | 44.81 | 45 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.86 | 41.62 |
| 12 day SMA | 42.43 | 42.61 | 42.82 |
| 20 day SMA | 42.57 | 42.75 | 43.08 |
| 35 day SMA | 43.66 | 43.78 | 43.95 |
| 50 day SMA | 44.8 | 45.02 | 45.23 |
| 100 day SMA | 45.73 | 45.82 | 45.9 |
| 150 day SMA | 47.13 | 47.19 | 47.26 |
| 200 day SMA | 49.58 | 49.68 | 49.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.