SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 26.71 and 29.56

Daily Target 126.04
Daily Target 227.38
Daily Target 328.89
Daily Target 430.23
Daily Target 531.74

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Tue 29 September 2026 28.72 (-0.9%) 30.40 27.55 - 30.40 0.5331 times
Mon 28 September 2026 28.98 (-4.98%) 31.00 28.98 - 31.00 0.9161 times
Fri 25 September 2026 30.50 (0.16%) 30.45 30.45 - 30.50 0.2958 times
Thu 24 September 2026 30.45 (0.89%) 30.50 30.45 - 30.50 0.0314 times
Wed 23 September 2026 30.18 (-2.17%) 30.84 29.31 - 31.00 1.6373 times
Tue 22 September 2026 30.85 (2.83%) 29.40 29.40 - 31.00 0.4447 times
Mon 21 September 2026 30.00 (-3.23%) 30.38 30.00 - 31.00 0.5973 times
Fri 18 September 2026 31.00 (2.75%) 31.67 30.99 - 31.67 0.8435 times
Thu 17 September 2026 30.17 (2.93%) 31.00 30.00 - 31.00 0.7201 times
Wed 16 September 2026 29.31 (4.68%) 29.93 26.22 - 29.99 3.9807 times
Tue 15 September 2026 28.00 (2.9%) 27.21 25.60 - 29.91 1.6546 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 26.41 and 29.86

Weekly Target 125.64
Weekly Target 227.18
Weekly Target 329.09
Weekly Target 430.63
Weekly Target 532.54

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Tue 29 September 2026 28.72 (-5.84%) 31.00 27.55 - 31.00 0.1481 times
Fri 25 September 2026 30.50 (-1.61%) 30.38 29.31 - 31.00 0.3072 times
Fri 18 September 2026 31.00 (13.93%) 27.21 25.60 - 31.67 0.7355 times
Fri 11 September 2026 27.21 (17.34%) 21.85 21.85 - 27.55 0.4776 times
Fri 04 September 2026 23.19 (6.13%) 22.80 19.50 - 23.99 0.9141 times
Fri 28 August 2026 21.85 (-0.55%) 21.67 20.10 - 23.40 0.3525 times
Fri 21 August 2026 21.97 (2.42%) 21.45 20.36 - 25.08 0.3111 times
Fri 14 August 2026 21.45 (1.27%) 22.80 20.36 - 25.48 1.5149 times
Fri 07 August 2026 21.18 (-5.45%) 22.01 21.15 - 24.55 1.9706 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.2685 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.2002 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 24.11 and 36.28

Monthly Target 114.46
Monthly Target 221.59
Monthly Target 326.63
Monthly Target 433.76
Monthly Target 538.8

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Tue 29 September 2026 28.72 (34.9%) 20.00 19.50 - 31.67 0.8468 times
Mon 31 August 2026 21.29 (-4.96%) 22.01 20.10 - 25.48 1.3978 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.4679 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.3065 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.352 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2345 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4174 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.2136 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.4702 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.2933 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.4226 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.61
20 day DMA 27.33
35 day DMA 25.08
50 day DMA 24.62
100 day DMA 28.1
150 day DMA 32.68
200 day DMA 34.02

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.8430.27
12 day EMA28.928.9328.92
20 day EMA27.8127.7127.58
35 day EMA26.6226.526.35
50 day EMA25.2625.1224.96

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7730.1930.4
12 day SMA29.6129.4229.13
20 day SMA27.3326.9626.61
35 day SMA25.0824.9324.7
50 day SMA24.6224.5324.46
100 day SMA28.128.228.3
150 day SMA32.6832.7332.8
200 day SMA34.0234.0634.1
Back to top | Use Dark Theme