Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 24.98 and 27.72
| Daily Target 1 | 24.44 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.92 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.57 (-3.35%) | 28.23 | 26.12 - 28.86 | 1.5063 times | Wed 01 July 2026 | 27.49 (1.78%) | 27.85 | 25.66 - 27.85 | 0.0547 times | Tue 30 June 2026 | 27.01 (-4.93%) | 29.83 | 26.99 - 29.83 | 0.3802 times | Mon 29 June 2026 | 28.41 (4.95%) | 27.50 | 27.34 - 28.42 | 0.3022 times | Thu 25 June 2026 | 27.07 (-2.63%) | 27.82 | 26.80 - 29.18 | 0.3031 times | Wed 24 June 2026 | 27.80 (-4.99%) | 28.99 | 27.80 - 29.99 | 0.1758 times | Tue 23 June 2026 | 29.26 (4.91%) | 28.00 | 26.80 - 29.26 | 0.0947 times | Mon 22 June 2026 | 27.89 (-4.78%) | 29.29 | 27.83 - 29.49 | 0.2006 times | Fri 19 June 2026 | 29.29 (2.13%) | 29.00 | 28.00 - 29.54 | 0.1428 times | Thu 18 June 2026 | 28.68 (1.74%) | 26.81 | 26.80 - 28.96 | 6.8396 times | Wed 17 June 2026 | 28.19 (-3.33%) | 28.43 | 27.76 - 30.50 | 5.0553 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 24.03 and 28.2
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.57 (-1.85%) | 27.50 | 25.66 - 29.83 | 0.7187 times | Thu 25 June 2026 | 27.07 (-7.58%) | 29.29 | 26.80 - 29.99 | 0.248 times | Fri 19 June 2026 | 29.29 (-9.32%) | 33.90 | 26.80 - 33.90 | 6.0163 times | Fri 12 June 2026 | 32.30 (0.16%) | 32.32 | 30.00 - 32.75 | 0.1024 times | Fri 05 June 2026 | 32.25 (-5.56%) | 33.29 | 30.87 - 35.75 | 0.8076 times | Fri 29 May 2026 | 34.15 (7.02%) | 30.32 | 30.32 - 34.39 | 0.4766 times | Fri 22 May 2026 | 31.91 (-17.55%) | 36.77 | 31.56 - 38.70 | 0.5314 times | Fri 15 May 2026 | 38.70 (-0.13%) | 38.60 | 36.60 - 40.00 | 0.6703 times | Fri 08 May 2026 | 38.75 (-1.07%) | 39.33 | 36.85 - 40.00 | 0.3136 times | Thu 30 April 2026 | 39.17 (1.01%) | 38.78 | 35.72 - 40.00 | 0.1152 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.2755 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 24.52 and 27.72
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.57 (-1.63%) | 27.85 | 25.66 - 28.86 | 0.1273 times | Tue 30 June 2026 | 27.01 (-20.91%) | 33.29 | 26.80 - 35.75 | 1.8813 times | Fri 29 May 2026 | 34.15 (-12.82%) | 39.33 | 30.32 - 40.00 | 0.5069 times | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.3377 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.601 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 4.6276 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.6771 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.4224 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.6085 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.2102 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.9105 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 28.07 |
| 20 day DMA | 29.61 |
| 35 day DMA | 31.92 |
| 50 day DMA | 33.93 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.7 | 27.8 |
| 12 day EMA | 28.33 | 28.65 | 28.86 |
| 20 day EMA | 29.48 | 29.79 | 30.03 |
| 35 day EMA | 31.53 | 31.82 | 32.07 |
| 50 day EMA | 33.58 | 33.87 | 34.13 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.56 | 27.91 |
| 12 day SMA | 28.07 | 28.41 | 28.81 |
| 20 day SMA | 29.61 | 29.93 | 30.18 |
| 35 day SMA | 31.92 | 32.23 | 32.54 |
| 50 day SMA | 33.93 | 34.17 | 34.39 |
| 100 day SMA | 37.86 | 37.97 | 38.05 |
| 150 day SMA | 37.69 | 37.74 | 37.78 |
| 200 day SMA | 37.22 | 37.24 | 37.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.