Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 35.47 and 38.99
| Daily Target 1 | 34.63 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 41.67 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.98 (-1.07%) | 40.00 | 36.48 - 40.00 | 0.9462 times | Fri 30 January 2026 | 38.39 (-1.51%) | 38.84 | 37.50 - 38.84 | 0.1602 times | Thu 29 January 2026 | 38.98 (3.97%) | 39.24 | 38.98 - 39.24 | 0.0451 times | Wed 28 January 2026 | 37.49 (4.72%) | 35.80 | 35.80 - 37.58 | 0.0075 times | Fri 23 January 2026 | 35.80 (2.37%) | 35.00 | 33.23 - 36.50 | 0.9161 times | Thu 22 January 2026 | 34.97 (-4.74%) | 36.71 | 34.88 - 38.49 | 3.4919 times | Wed 21 January 2026 | 36.71 (-4.99%) | 38.64 | 36.71 - 38.64 | 0.8285 times | Tue 20 January 2026 | 38.64 (-0.28%) | 38.89 | 36.83 - 38.89 | 0.7009 times | Mon 19 January 2026 | 38.75 (1.04%) | 39.60 | 36.45 - 39.60 | 2.3129 times | Fri 16 January 2026 | 38.35 (4.07%) | 38.69 | 35.10 - 38.69 | 0.5907 times | Wed 14 January 2026 | 36.85 (-0.27%) | 36.85 | 36.85 - 36.85 | 0.03 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 35.47 and 38.99
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.98 (-1.07%) | 40.00 | 36.48 - 40.00 | 0.0874 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.0196 times | Fri 23 January 2026 | 35.80 (-6.65%) | 39.60 | 33.23 - 39.60 | 0.7618 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.734 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 1.0172 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 4.7665 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.7387 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.2334 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.4302 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.2112 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 2.0771 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 35.47 and 38.99
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.98 (-1.07%) | 40.00 | 36.48 - 40.00 | 0.0085 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.5934 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3702 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5333 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1842 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.798 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0946 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.5936 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7159 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1084 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2952 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.8 | 37.51 |
| 12 day EMA | 37.54 | 37.46 | 37.29 |
| 20 day EMA | 37.44 | 37.38 | 37.27 |
| 35 day EMA | 37.33 | 37.29 | 37.23 |
| 50 day EMA | 37.32 | 37.29 | 37.25 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.13 | 36.79 |
| 12 day SMA | 37.49 | 37.41 | 37.18 |
| 20 day SMA | 37.3 | 37.2 | 37.09 |
| 35 day SMA | 37.7 | 37.73 | 37.73 |
| 50 day SMA | 37.61 | 37.54 | 37.43 |
| 100 day SMA | 36.74 | 36.7 | 36.65 |
| 150 day SMA | 35.1 | 35.06 | 35.01 |
| 200 day SMA | 33.58 | 33.55 | 33.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.