Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 32.62 and 34.39
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.77 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.80 (-0.88%) | 34.15 | 33.21 - 34.98 | 0.8734 times | Thu 09 April 2026 | 34.10 (-0.84%) | 33.68 | 33.05 - 34.25 | 0.9472 times | Wed 08 April 2026 | 34.39 (4.94%) | 33.11 | 33.11 - 34.55 | 1.4264 times | Tue 07 April 2026 | 32.77 (-2%) | 33.01 | 32.11 - 34.34 | 0.5366 times | Mon 06 April 2026 | 33.44 (2.83%) | 33.30 | 32.70 - 33.95 | 0.451 times | Thu 02 April 2026 | 32.52 (-2.05%) | 33.10 | 32.01 - 35.40 | 0.427 times | Wed 01 April 2026 | 33.20 (1.72%) | 34.25 | 31.82 - 34.25 | 0.1914 times | Mon 30 March 2026 | 32.64 (1.49%) | 32.16 | 30.00 - 34.39 | 1.0467 times | Fri 27 March 2026 | 32.16 (-5.5%) | 34.03 | 30.00 - 34.69 | 3.0825 times | Wed 25 March 2026 | 34.03 (-0.58%) | 33.30 | 32.01 - 35.94 | 1.0179 times | Tue 24 March 2026 | 34.23 (1.15%) | 33.40 | 33.40 - 34.50 | 0.5153 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.96 and 35.83
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.6243 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2455 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 0.8763 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.7731 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5188 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8361 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.483 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.6827 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 0.9891 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 0.9712 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3554 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.02 and 34.6
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.80 (3.55%) | 34.25 | 31.82 - 35.40 | 0.1846 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8151 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5808 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7472 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.258 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6921 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.63 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0048 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3252 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7621 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0414 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.52 |
| 100 day DMA | 36.25 |
| 150 day DMA | 39.36 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.67 | 33.45 |
| 12 day EMA | 33.44 | 33.37 | 33.24 |
| 20 day EMA | 33.37 | 33.33 | 33.25 |
| 35 day EMA | 33.9 | 33.91 | 33.9 |
| 50 day EMA | 34.46 | 34.49 | 34.51 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.44 | 33.26 |
| 12 day SMA | 33.43 | 33.49 | 33.43 |
| 20 day SMA | 33.07 | 33.03 | 32.97 |
| 35 day SMA | 32.95 | 33.04 | 33.22 |
| 50 day SMA | 34.52 | 34.54 | 34.56 |
| 100 day SMA | 36.25 | 36.32 | 36.4 |
| 150 day SMA | 39.36 | 39.45 | 39.54 |
| 200 day SMA | 42.98 | 43.08 | 43.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.