Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 196.48 and 206.53
| Daily Target 1 | 194.3 |
| Daily Target 2 | 198.65 |
| Daily Target 3 | 204.35 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 214.4 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.00 (-0.9%) | 205.05 | 200.00 - 210.05 | 2.121 times | Thu 02 July 2026 | 204.85 (-2.29%) | 209.65 | 204.60 - 211.00 | 0.1422 times | Wed 01 July 2026 | 209.65 (2.57%) | 212.95 | 206.10 - 212.95 | 0.7451 times | Tue 30 June 2026 | 204.40 (-3.83%) | 212.50 | 203.40 - 212.50 | 1.1728 times | Mon 29 June 2026 | 212.55 (3.81%) | 211.80 | 204.75 - 213.90 | 1.9015 times | Thu 25 June 2026 | 204.75 (-3.72%) | 214.80 | 201.60 - 214.80 | 0.5802 times | Wed 24 June 2026 | 212.65 (4.14%) | 213.50 | 211.50 - 218.50 | 2.1045 times | Tue 23 June 2026 | 204.20 (-1.4%) | 206.00 | 202.00 - 206.05 | 0.167 times | Mon 22 June 2026 | 207.10 (-0.67%) | 207.00 | 204.45 - 217.50 | 0.7451 times | Fri 19 June 2026 | 208.50 (0.72%) | 212.90 | 204.00 - 219.80 | 0.3205 times | Thu 18 June 2026 | 207.00 (0%) | 207.00 | 207.00 - 207.00 | 0.0144 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 194.55 and 208.45
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 205.63333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 219.53 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 1.1967 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.7077 times | Fri 19 June 2026 | 208.50 (2.18%) | 204.25 | 203.50 - 219.80 | 0.4228 times | Fri 12 June 2026 | 204.05 (-4.29%) | 205.05 | 202.00 - 214.95 | 0.5844 times | Fri 05 June 2026 | 213.20 (1.26%) | 210.55 | 205.00 - 217.30 | 0.9354 times | Fri 29 May 2026 | 210.55 (3.34%) | 208.50 | 205.00 - 220.00 | 0.7573 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.7354 times | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 1.9066 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.615 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 1.1387 times | Fri 24 April 2026 | 203.45 (-2.16%) | 207.40 | 200.00 - 207.40 | 1.2661 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 195.03 and 207.98
| Monthly Target 1 | 192.37 |
| Monthly Target 2 | 197.68 |
| Monthly Target 3 | 205.31666666667 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.00 (-0.68%) | 212.95 | 200.00 - 212.95 | 0.1178 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.648 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9982 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.8189 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.283 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 1.0429 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4817 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.1838 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.5327 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.8932 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.7281 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 207.14 |
| 20 day DMA | 207.47 |
| 35 day DMA | 207.98 |
| 50 day DMA | 207.3 |
| 100 day DMA | 205.21 |
| 150 day DMA | 215.25 |
| 200 day DMA | 225.12 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.72 | 207.08 | 208.2 |
| 12 day EMA | 206.87 | 207.57 | 208.07 |
| 20 day EMA | 207.3 | 207.75 | 208.05 |
| 35 day EMA | 207.14 | 207.38 | 207.53 |
| 50 day EMA | 207.05 | 207.22 | 207.32 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 207.24 | 208.8 |
| 12 day SMA | 207.14 | 207.75 | 207.93 |
| 20 day SMA | 207.47 | 208.04 | 208.39 |
| 35 day SMA | 207.98 | 207.87 | 207.66 |
| 50 day SMA | 207.3 | 207.28 | 207.22 |
| 100 day SMA | 205.21 | 205.37 | 205.49 |
| 150 day SMA | 215.25 | 215.63 | 216.03 |
| 200 day SMA | 225.12 | 225.43 | 225.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.