Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 76.23 and 76.23
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 76.23 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.23 (5%) | 76.23 | 76.23 - 76.23 | 0.0335 times | Thu 24 September 2026 | 72.60 (4.99%) | 72.60 | 72.60 - 72.60 | 0.0123 times | Wed 23 September 2026 | 69.15 (5%) | 69.15 | 69.15 - 69.15 | 0.0064 times | Tue 22 September 2026 | 65.86 (4.99%) | 65.86 | 65.86 - 65.86 | 0.0063 times | Mon 21 September 2026 | 62.73 (4.99%) | 62.73 | 62.73 - 62.73 | 0.0098 times | Fri 18 September 2026 | 59.75 (4.99%) | 59.75 | 59.75 - 59.75 | 0.0079 times | Thu 17 September 2026 | 56.91 (5%) | 56.91 | 56.91 - 56.91 | 0.0122 times | Wed 16 September 2026 | 54.20 (9.98%) | 54.20 | 54.20 - 54.20 | 0.0399 times | Tue 15 September 2026 | 49.28 (10%) | 49.28 | 49.28 - 49.28 | 0.411 times | Fri 11 September 2026 | 44.80 (9.99%) | 39.21 | 39.21 - 44.80 | 9.4607 times | Thu 10 September 2026 | 40.73 (-0.61%) | 41.75 | 38.14 - 41.75 | 0.0078 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 69.48 and 82.98
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 71.73 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.23 (27.58%) | 62.73 | 62.73 - 76.23 | 0.0654 times | Fri 18 September 2026 | 59.75 (33.37%) | 49.28 | 49.28 - 59.75 | 0.4512 times | Fri 11 September 2026 | 44.80 (10.07%) | 40.00 | 37.74 - 44.80 | 9.1501 times | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.0449 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.0333 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.0332 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.0106 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.0834 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 0.1189 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.009 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 0.2214 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 56.65 and 95.81
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.23 (86.2%) | 37.07 | 37.07 - 76.23 | 6.6798 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.1121 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.3009 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 0.3907 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.2301 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.3016 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 0.7381 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.2332 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.1907 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 0.8228 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.3114 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 57.77 |
| 20 day DMA | 50.87 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.11 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 66.13 | 62.9 |
| 12 day EMA | 60.8 | 57.99 | 55.34 |
| 20 day EMA | 55.27 | 53.07 | 51.02 |
| 35 day EMA | 50.56 | 49.05 | 47.66 |
| 50 day EMA | 47.46 | 46.29 | 45.22 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 66.02 | 62.88 |
| 12 day SMA | 57.77 | 54.71 | 52.03 |
| 20 day SMA | 50.87 | 49.05 | 47.45 |
| 35 day SMA | 45.97 | 44.93 | 44 |
| 50 day SMA | 45.13 | 44.45 | 43.86 |
| 100 day SMA | 45.11 | 44.82 | 44.55 |
| 150 day SMA | 42.76 | 42.51 | 42.32 |
| 200 day SMA | 42.5 | 42.29 | 42.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.