VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.07 and 1.14

Daily Target 11.02
Daily Target 21.06
Daily Target 31.09
Daily Target 41.13
Daily Target 51.16

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Wed 28 January 2026 1.10 (2.8%) 1.10 1.05 - 1.12 0.6877 times
Tue 27 January 2026 1.07 (-0.93%) 1.13 1.06 - 1.13 0.785 times
Fri 23 January 2026 1.08 (-0.92%) 1.09 1.06 - 1.12 0.6938 times
Thu 22 January 2026 1.09 (-3.54%) 1.11 1.08 - 1.16 1.7041 times
Wed 21 January 2026 1.13 (-2.59%) 1.21 1.12 - 1.21 1.3269 times
Tue 20 January 2026 1.16 (-0.85%) 1.20 1.15 - 1.21 1.0025 times
Mon 19 January 2026 1.17 (0%) 1.18 1.16 - 1.21 0.5278 times
Fri 16 January 2026 1.17 (-0.85%) 1.18 1.16 - 1.22 1.1614 times
Wed 14 January 2026 1.18 (3.51%) 1.16 1.09 - 1.19 1.6131 times
Tue 13 January 2026 1.14 (-1.72%) 1.16 1.13 - 1.21 0.4977 times
Mon 12 January 2026 1.16 (-2.52%) 1.19 1.15 - 1.19 0.6663 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.04 and 1.12

Weekly Target 11.01
Weekly Target 21.06
Weekly Target 31.0933333333333
Weekly Target 41.14
Weekly Target 51.17

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Wed 28 January 2026 1.10 (1.85%) 1.13 1.05 - 1.13 0.2182 times
Fri 23 January 2026 1.08 (-7.69%) 1.18 1.06 - 1.21 0.7785 times
Fri 16 January 2026 1.17 (-1.68%) 1.19 1.09 - 1.22 0.5835 times
Fri 09 January 2026 1.19 (-1.65%) 1.21 1.15 - 1.24 0.667 times
Fri 02 January 2026 1.21 (-1.63%) 1.25 1.14 - 1.29 0.8773 times
Fri 26 December 2025 1.23 (-0.81%) 1.26 1.15 - 1.30 0.9683 times
Fri 19 December 2025 1.24 (6.9%) 1.21 1.16 - 1.33 1.9548 times
Fri 12 December 2025 1.16 (-1.69%) 1.17 1.03 - 1.23 2.2647 times
Fri 05 December 2025 1.18 (-4.07%) 1.26 1.17 - 1.26 0.966 times
Fri 28 November 2025 1.23 (-3.91%) 1.28 1.15 - 1.28 0.7218 times
Fri 21 November 2025 1.28 (-0.78%) 1.30 1.19 - 1.38 1.7736 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.98 and 1.17

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.13
Monthly Target 41.21
Monthly Target 51.32

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Wed 28 January 2026 1.10 (-5.17%) 1.16 1.05 - 1.24 0.7689 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 2.1731 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.7778 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.3281 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.5361 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.7039 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 1.1451 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 1.0026 times
Fri 30 May 2025 1.49 (-6.29%) 1.59 1.41 - 1.64 0.7288 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.8356 times
Fri 28 March 2025 1.32 (-13.16%) 1.47 1.27 - 1.63 2.856 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.28
150 day DMA 1.35
200 day DMA 1.4

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.12
12 day EMA1.131.141.15
20 day EMA1.151.161.17
35 day EMA1.181.181.19
50 day EMA1.191.191.2

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.111.13
12 day SMA1.141.141.15
20 day SMA1.161.161.17
35 day SMA1.171.171.18
50 day SMA1.191.21.2
100 day SMA1.281.281.28
150 day SMA1.351.351.36
200 day SMA1.41.41.4
Back to top | Use Dark Theme