VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.93 and 1.02

Daily Target 10.91
Daily Target 20.94
Daily Target 30.99666666666667
Daily Target 41.03
Daily Target 51.09

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 03 July 2026 0.98 (-2%) 1.05 0.96 - 1.05 1.1892 times
Thu 02 July 2026 1.00 (0%) 1.02 0.96 - 1.03 0.6145 times
Wed 01 July 2026 1.00 (3.09%) 0.99 0.99 - 1.00 1.6863 times
Tue 30 June 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.8535 times
Mon 29 June 2026 0.98 (-1.01%) 0.97 0.97 - 1.02 1.0093 times
Thu 25 June 2026 0.99 (-1.98%) 1.03 0.98 - 1.03 0.6132 times
Wed 24 June 2026 1.01 (1%) 1.03 0.99 - 1.03 0.5537 times
Tue 23 June 2026 1.00 (2.04%) 0.97 0.97 - 1.01 1.1761 times
Mon 22 June 2026 0.98 (0%) 0.96 0.96 - 1.00 0.9802 times
Fri 19 June 2026 0.98 (-2%) 1.00 0.96 - 1.00 1.3239 times
Thu 18 June 2026 1.00 (3.09%) 0.97 0.95 - 1.01 3.6741 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.97 and 1.07

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 03 July 2026 0.98 (-1.01%) 0.97 0.95 - 1.05 0.9851 times
Thu 25 June 2026 0.99 (1.02%) 0.96 0.96 - 1.03 0.6116 times
Fri 19 June 2026 0.98 (2.08%) 0.95 0.95 - 1.01 1.2213 times
Fri 12 June 2026 0.96 (-4%) 1.00 0.93 - 1.00 0.9416 times
Fri 05 June 2026 1.00 (2.04%) 1.00 0.92 - 1.00 1.6611 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.7537 times
Fri 22 May 2026 0.97 (0%) 0.99 0.95 - 1.02 0.6834 times
Fri 15 May 2026 0.97 (-3%) 1.00 0.95 - 1.02 1.0569 times
Fri 08 May 2026 1.00 (2.04%) 1.01 0.95 - 1.02 1.218 times
Thu 30 April 2026 0.98 (-1.01%) 0.99 0.96 - 1.04 0.8673 times
Fri 24 April 2026 0.99 (-4.81%) 1.06 0.97 - 1.07 1.9629 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.93 and 1.02

Monthly Target 10.91
Monthly Target 20.94
Monthly Target 30.99666666666667
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 03 July 2026 0.98 (1.03%) 0.99 0.96 - 1.05 0.1298 times
Tue 30 June 2026 0.97 (-1.02%) 1.00 0.92 - 1.03 0.9659 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.7503 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.385 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.967 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.1575 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.8167 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.944 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.5903 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.2935 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.4796 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1
150 day DMA 1.06
200 day DMA 1.13

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.980.980.99
100 day SMA111.01
150 day SMA1.061.061.06
200 day SMA1.131.131.14
Back to top | Use Dark Theme