Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 61.4 and 63.9
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.433333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.93 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.80 (-0.21%) | 65.00 | 62.50 - 65.00 | 0.0728 times | Wed 28 January 2026 | 62.93 (4.95%) | 64.90 | 62.00 - 64.90 | 0.2244 times | Tue 27 January 2026 | 59.96 (-0.89%) | 60.50 | 57.19 - 60.50 | 0.288 times | Fri 23 January 2026 | 60.50 (2.39%) | 59.09 | 59.09 - 63.97 | 1.3026 times | Thu 22 January 2026 | 59.09 (-8.81%) | 65.12 | 57.00 - 65.44 | 4.9673 times | Wed 21 January 2026 | 64.80 (-1.38%) | 65.70 | 61.00 - 68.80 | 1.1533 times | Tue 20 January 2026 | 65.71 (-1.25%) | 74.90 | 65.00 - 74.90 | 0.5815 times | Mon 19 January 2026 | 66.54 (2.02%) | 66.10 | 66.10 - 69.99 | 0.3789 times | Fri 16 January 2026 | 65.22 (-4.19%) | 65.01 | 65.01 - 67.95 | 0.8565 times | Wed 14 January 2026 | 68.07 (0.99%) | 67.45 | 65.22 - 68.95 | 0.1748 times | Tue 13 January 2026 | 67.40 (-4.44%) | 72.00 | 64.60 - 73.00 | 0.7792 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 60 and 67.81
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.80 (3.8%) | 60.50 | 57.19 - 65.00 | 0.3099 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 4.4393 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.9926 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.6232 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.708 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.6868 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.5005 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5804 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4475 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.7119 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.7614 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 50.95 and 68.85
| Monthly Target 1 | 47 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.80 (-7.06%) | 67.50 | 57.00 - 74.90 | 1.0973 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4432 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7172 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.22 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.0163 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2281 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4235 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5164 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.5792 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.7591 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6226 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 64.46 |
| 20 day DMA | 65.65 |
| 35 day DMA | 66.51 |
| 50 day DMA | 67.66 |
| 100 day DMA | 72.53 |
| 150 day DMA | 71.17 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.13 | 61.73 |
| 12 day EMA | 63.72 | 63.89 | 64.07 |
| 20 day EMA | 64.89 | 65.11 | 65.34 |
| 35 day EMA | 66.31 | 66.52 | 66.73 |
| 50 day EMA | 67.34 | 67.53 | 67.72 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.46 | 62.01 |
| 12 day SMA | 64.46 | 64.92 | 65.26 |
| 20 day SMA | 65.65 | 65.94 | 66.22 |
| 35 day SMA | 66.51 | 66.7 | 66.98 |
| 50 day SMA | 67.66 | 67.88 | 68.04 |
| 100 day SMA | 72.53 | 72.61 | 72.71 |
| 150 day SMA | 71.17 | 71.21 | 71.25 |
| 200 day SMA | 70.17 | 70.2 | 70.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.