Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 437.83 and 461.38
| Daily Target 1 | 432.85 |
| Daily Target 2 | 442.8 |
| Daily Target 3 | 456.4 |
| Daily Target 4 | 466.35 |
| Daily Target 5 | 479.95 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 452.75 (-3.65%) | 470.00 | 446.45 - 470.00 | 0.418 times | Thu 29 January 2026 | 469.90 (-2.1%) | 504.00 | 456.00 - 504.00 | 1.3189 times | Wed 28 January 2026 | 480.00 (2.83%) | 466.80 | 443.50 - 489.00 | 2.5762 times | Tue 27 January 2026 | 466.80 (-1.31%) | 496.65 | 450.00 - 496.65 | 1.4226 times | Fri 23 January 2026 | 473.00 (4.37%) | 453.20 | 441.00 - 475.00 | 1.5749 times | Thu 22 January 2026 | 453.20 (0.49%) | 440.00 | 431.50 - 472.00 | 1.3966 times | Wed 21 January 2026 | 451.00 (3.4%) | 430.00 | 430.00 - 455.00 | 0.324 times | Tue 20 January 2026 | 436.15 (-1.88%) | 462.00 | 435.00 - 462.00 | 0.3856 times | Mon 19 January 2026 | 444.50 (3.37%) | 430.00 | 430.00 - 450.35 | 0.418 times | Fri 16 January 2026 | 430.00 (0.24%) | 432.00 | 430.00 - 440.00 | 0.1653 times | Wed 14 January 2026 | 428.95 (2.13%) | 420.00 | 399.00 - 430.00 | 0.1231 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 417.88 and 478.38
| Weekly Target 1 | 406.25 |
| Weekly Target 2 | 429.5 |
| Weekly Target 3 | 466.75 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 527.25 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.4331 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 1.0242 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.1878 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.2987 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.2323 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7708 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.9893 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8007 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4113 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.8518 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.0793 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 416.38 and 540.38
| Monthly Target 1 | 321.58 |
| Monthly Target 2 | 387.17 |
| Monthly Target 3 | 445.58333333333 |
| Monthly Target 4 | 511.17 |
| Monthly Target 5 | 569.58 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9986 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.1704 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9604 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1648 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.3122 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5461 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4988 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2406 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1069 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.267 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 468.49 |
| 12 day DMA | 450.52 |
| 20 day DMA | 437.04 |
| 35 day DMA | 426.23 |
| 50 day DMA | 409.22 |
| 100 day DMA | 359.07 |
| 150 day DMA | 329.98 |
| 200 day DMA | 300.53 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.14 | 466.83 | 465.29 |
| 12 day EMA | 452.45 | 452.39 | 449.21 |
| 20 day EMA | 442.06 | 440.94 | 437.89 |
| 35 day EMA | 425.71 | 424.12 | 421.42 |
| 50 day EMA | 411.62 | 409.94 | 407.49 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.49 | 468.58 | 464.8 |
| 12 day SMA | 450.52 | 447.79 | 443.63 |
| 20 day SMA | 437.04 | 434.41 | 431.96 |
| 35 day SMA | 426.23 | 424.58 | 422.99 |
| 50 day SMA | 409.22 | 407.32 | 404.95 |
| 100 day SMA | 359.07 | 357.12 | 355.02 |
| 150 day SMA | 329.98 | 328.5 | 326.85 |
| 200 day SMA | 300.53 | 299.45 | 298.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.