Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 48.91 and 51.17
| Daily Target 1 | 47.03 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.55 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.04 (3.07%) | 47.78 | 47.78 - 50.04 | 0.02 times | Tue 27 January 2026 | 48.55 (0.48%) | 49.28 | 48.37 - 50.30 | 0.1083 times | Fri 23 January 2026 | 48.32 (-3.55%) | 48.90 | 48.28 - 50.71 | 0.0174 times | Thu 22 January 2026 | 50.10 (-0.3%) | 50.11 | 49.00 - 51.14 | 0.857 times | Wed 21 January 2026 | 50.25 (-0.95%) | 51.23 | 48.45 - 51.90 | 0.1717 times | Tue 20 January 2026 | 50.73 (5.14%) | 50.38 | 49.30 - 52.30 | 0.1623 times | Mon 19 January 2026 | 48.25 (3.36%) | 47.00 | 46.67 - 48.76 | 2.7802 times | Fri 16 January 2026 | 46.68 (4.73%) | 44.58 | 43.56 - 46.70 | 0.8865 times | Wed 14 January 2026 | 44.57 (3.8%) | 42.43 | 42.18 - 46.00 | 3.398 times | Tue 13 January 2026 | 42.94 (-6%) | 45.90 | 42.20 - 46.10 | 1.5986 times | Mon 12 January 2026 | 45.68 (-3.36%) | 48.05 | 45.54 - 48.05 | 0.0801 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 48.91 and 51.43
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.04 (3.56%) | 49.28 | 47.78 - 50.30 | 0.039 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 1.2125 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 1.8127 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.3337 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.5203 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.5194 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.0358 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.595 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 1.8748 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0569 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.434 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 40.24 and 51.99
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.04 (-7.33%) | 53.59 | 42.18 - 53.93 | 1.9274 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.245 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.38 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.6856 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.0078 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4062 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1433 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.0962 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0509 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.0577 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.1976 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 47.78 |
| 20 day DMA | 49.36 |
| 35 day DMA | 50.95 |
| 50 day DMA | 55.16 |
| 100 day DMA | 64.49 |
| 150 day DMA | 76.67 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.82 | 48.95 |
| 12 day EMA | 49.05 | 48.87 | 48.93 |
| 20 day EMA | 49.9 | 49.88 | 50.02 |
| 35 day EMA | 52.95 | 53.12 | 53.39 |
| 50 day EMA | 56.21 | 56.46 | 56.78 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.59 | 49.53 |
| 12 day SMA | 47.78 | 47.65 | 47.85 |
| 20 day SMA | 49.36 | 49.48 | 49.74 |
| 35 day SMA | 50.95 | 51.1 | 51.34 |
| 50 day SMA | 55.16 | 55.69 | 56.22 |
| 100 day SMA | 64.49 | 64.94 | 65.42 |
| 150 day SMA | 76.67 | 77.04 | 77.46 |
| 200 day SMA | 85.52 | 85.73 | 85.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.