AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 75.31 and 80.75
| Daily Target 1 | 74.26 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 79.7 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 85.14 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 78.46 (-2.47%) | 82.50 | 77.60 - 83.04 | 1.6601 times | Fri 17 October 2025 | 80.45 (2.79%) | 79.30 | 77.43 - 83.29 | 2.7642 times | Thu 16 October 2025 | 78.27 (9.64%) | 71.00 | 68.39 - 78.52 | 1.5465 times | Wed 15 October 2025 | 71.39 (3.18%) | 69.71 | 69.71 - 72.56 | 0.2246 times | Tue 14 October 2025 | 69.19 (1.97%) | 70.05 | 67.68 - 70.05 | 0.7001 times | Mon 13 October 2025 | 67.85 (0.03%) | 65.00 | 65.00 - 69.00 | 0.1922 times | Fri 10 October 2025 | 67.83 (4.66%) | 64.16 | 64.16 - 68.50 | 1.6685 times | Thu 09 October 2025 | 64.81 (1.6%) | 63.79 | 63.50 - 64.93 | 0.2072 times | Wed 08 October 2025 | 63.79 (3.91%) | 61.51 | 61.51 - 64.80 | 0.5276 times | Tue 07 October 2025 | 61.39 (-3.84%) | 62.48 | 61.20 - 62.90 | 0.5092 times | Mon 06 October 2025 | 63.84 (-4.69%) | 64.98 | 63.64 - 65.88 | 0.2599 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 75.31 and 80.75
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 79.7 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 78.46 (-2.47%) | 82.50 | 77.60 - 83.04 | 0.1812 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.5926 times | Fri 10 October 2025 | 67.83 (1.27%) | 64.98 | 61.20 - 68.50 | 0.3463 times | Fri 03 October 2025 | 66.98 (1.93%) | 66.49 | 61.21 - 66.98 | 0.1832 times | Fri 26 September 2025 | 65.71 (-10.26%) | 75.95 | 65.00 - 75.95 | 1.6526 times | Fri 19 September 2025 | 73.22 (-1.05%) | 75.73 | 64.01 - 75.76 | 2.7704 times | Fri 12 September 2025 | 74.00 (-13.26%) | 85.31 | 73.36 - 85.31 | 1.8956 times | Fri 05 September 2025 | 85.31 (-10.2%) | 95.00 | 84.01 - 97.00 | 0.4168 times | Fri 29 August 2025 | 95.00 (1.13%) | 90.55 | 90.55 - 97.00 | 0.2073 times | Fri 22 August 2025 | 93.94 (-0.06%) | 90.00 | 90.00 - 98.00 | 1.7539 times | Thu 14 August 2025 | 94.00 (-2.81%) | 93.00 | 92.16 - 96.75 | 0.2314 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 69.83 and 91.92
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 78.46 (26.39%) | 62.84 | 61.20 - 83.29 | 0.4087 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 2.1964 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.8854 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.3122 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.2097 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.1108 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 4.4846 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.4306 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.6153 times | Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3464 times | Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 0.922 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 69.52 |
| 20 day DMA | 68.05 |
| 35 day DMA | 72.89 |
| 50 day DMA | 79.38 |
| 100 day DMA | 92.7 |
| 150 day DMA | 97.39 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 74.69 | 71.81 |
| 12 day EMA | 72.05 | 70.88 | 69.14 |
| 20 day EMA | 71.62 | 70.9 | 69.9 |
| 35 day EMA | 75.32 | 75.13 | 74.82 |
| 50 day EMA | 80.49 | 80.57 | 80.57 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 73.43 | 70.91 |
| 12 day SMA | 69.52 | 68.31 | 66.78 |
| 20 day SMA | 68.05 | 67.78 | 67.25 |
| 35 day SMA | 72.89 | 73.36 | 73.82 |
| 50 day SMA | 79.38 | 79.72 | 80.05 |
| 100 day SMA | 92.7 | 93.03 | 93.38 |
| 150 day SMA | 97.39 | 97.5 | 97.62 |
| 200 day SMA | 98.96 | 99.14 | 99.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.