Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 144.98 and 150.98
| Daily Target 1 | 143.65 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 149.65 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 155.65 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.95 (-0.9%) | 151.00 | 147.00 - 153.00 | 1.1858 times | Thu 09 April 2026 | 150.30 (-1.54%) | 154.50 | 147.35 - 154.50 | 0.5717 times | Wed 08 April 2026 | 152.65 (4.06%) | 146.90 | 146.00 - 155.00 | 0.626 times | Tue 07 April 2026 | 146.70 (0.76%) | 145.85 | 143.20 - 146.90 | 0.6097 times | Mon 06 April 2026 | 145.60 (-2.05%) | 146.20 | 142.50 - 146.30 | 0.6581 times | Thu 02 April 2026 | 148.65 (-2.43%) | 153.00 | 141.55 - 153.00 | 0.7056 times | Wed 01 April 2026 | 152.35 (3.78%) | 146.05 | 146.05 - 158.00 | 0.7693 times | Mon 30 March 2026 | 146.80 (2.84%) | 142.00 | 141.10 - 149.00 | 0.7705 times | Fri 27 March 2026 | 142.75 (-2.26%) | 144.90 | 140.25 - 144.95 | 2.2386 times | Wed 25 March 2026 | 146.05 (1.74%) | 145.00 | 140.00 - 147.50 | 1.8646 times | Tue 24 March 2026 | 143.55 (2.03%) | 138.50 | 138.50 - 146.50 | 1.128 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 145.73 and 158.23
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 0.8008 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.4925 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.2959 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.772 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 0.9442 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.9177 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.2037 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.8575 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 1.0362 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.6795 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.9251 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 145.25 and 161.7
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.95 (1.46%) | 146.05 | 141.55 - 158.00 | 0.4649 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.695 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9754 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0622 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3368 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.626 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2934 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5059 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3663 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6741 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.7697 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 147.09 |
| 20 day DMA | 146.79 |
| 35 day DMA | 150.26 |
| 50 day DMA | 155.5 |
| 100 day DMA | 147.68 |
| 150 day DMA | 141.11 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 149.34 | 148.86 |
| 12 day EMA | 148.26 | 148.13 | 147.73 |
| 20 day EMA | 148.51 | 148.46 | 148.27 |
| 35 day EMA | 151.19 | 151.32 | 151.38 |
| 50 day EMA | 154.36 | 154.58 | 154.75 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 148.78 | 149.19 |
| 12 day SMA | 147.09 | 146.91 | 146.53 |
| 20 day SMA | 146.79 | 146.62 | 146.2 |
| 35 day SMA | 150.26 | 150.85 | 151.42 |
| 50 day SMA | 155.5 | 155.57 | 155.53 |
| 100 day SMA | 147.68 | 147.56 | 147.42 |
| 150 day SMA | 141.11 | 140.93 | 140.73 |
| 200 day SMA | 133.69 | 133.44 | 133.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.