Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 155.13 and 161.13
| Daily Target 1 | 153.75 |
| Daily Target 2 | 156.5 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 165.75 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 159.25 (-2.24%) | 162.90 | 157.00 - 163.00 | 0.7333 times | Wed 28 January 2026 | 162.90 (6.82%) | 154.75 | 153.05 - 164.00 | 1.618 times | Tue 27 January 2026 | 152.50 (2.87%) | 148.50 | 145.80 - 159.00 | 0.9483 times | Fri 23 January 2026 | 148.25 (-1.36%) | 151.95 | 147.00 - 151.95 | 0.4847 times | Thu 22 January 2026 | 150.30 (1.18%) | 150.90 | 147.80 - 153.25 | 0.5774 times | Wed 21 January 2026 | 148.55 (0.61%) | 146.20 | 145.50 - 149.60 | 0.9869 times | Tue 20 January 2026 | 147.65 (-0.4%) | 149.85 | 145.25 - 150.00 | 0.963 times | Mon 19 January 2026 | 148.25 (-0.5%) | 150.00 | 146.15 - 150.00 | 1.8344 times | Fri 16 January 2026 | 149.00 (2.65%) | 145.00 | 142.30 - 150.00 | 0.7654 times | Wed 14 January 2026 | 145.15 (2.4%) | 140.85 | 140.00 - 145.35 | 1.0887 times | Tue 13 January 2026 | 141.75 (-0.04%) | 140.40 | 139.10 - 143.90 | 1.055 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 152.53 and 170.73
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 156.35 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 159.25 (7.42%) | 148.50 | 145.80 - 164.00 | 0.889 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.3057 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.3707 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.2655 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.6824 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.8244 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.7542 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.5482 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.4335 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 0.9265 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.2211 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 147.18 and 176.08
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 159.25 (11.09%) | 140.65 | 135.10 - 164.00 | 2.5206 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.6786 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.7861 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3684 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.6353 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4599 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.8465 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.9665 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.1402 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.5979 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.3949 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 149.61 |
| 20 day DMA | 147.2 |
| 35 day DMA | 142.82 |
| 50 day DMA | 140.74 |
| 100 day DMA | 134.69 |
| 150 day DMA | 127.2 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.81 | 154.09 | 149.69 |
| 12 day EMA | 151.19 | 149.72 | 147.33 |
| 20 day EMA | 148.23 | 147.07 | 145.4 |
| 35 day EMA | 144.87 | 144.02 | 142.91 |
| 50 day EMA | 141.93 | 141.22 | 140.34 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 152.5 | 149.45 |
| 12 day SMA | 149.61 | 148.03 | 146.34 |
| 20 day SMA | 147.2 | 146.33 | 145.23 |
| 35 day SMA | 142.82 | 142.08 | 141.27 |
| 50 day SMA | 140.74 | 140.32 | 139.85 |
| 100 day SMA | 134.69 | 134.31 | 133.91 |
| 150 day SMA | 127.2 | 126.82 | 126.42 |
| 200 day SMA | 117.91 | 117.47 | 117.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.