Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 174.08 and 181.38
| Daily Target 1 | 172.37 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 179.66666666667 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 186.97 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.20 (-0.88%) | 183.55 | 176.25 - 183.55 | 0.8242 times | Fri 25 September 2026 | 180.80 (0.33%) | 184.70 | 179.25 - 184.70 | 0.4911 times | Thu 24 September 2026 | 180.20 (0.59%) | 182.50 | 179.00 - 182.50 | 1.0721 times | Wed 23 September 2026 | 179.15 (-0.31%) | 183.00 | 177.75 - 183.00 | 0.3735 times | Tue 22 September 2026 | 179.70 (-0.19%) | 180.25 | 176.60 - 180.25 | 0.4859 times | Mon 21 September 2026 | 180.05 (0.9%) | 181.70 | 179.15 - 183.40 | 0.9658 times | Fri 18 September 2026 | 178.45 (1.08%) | 179.50 | 176.80 - 179.90 | 0.633 times | Thu 17 September 2026 | 176.55 (0.26%) | 179.35 | 175.00 - 180.85 | 2.5283 times | Wed 16 September 2026 | 176.10 (-0.34%) | 175.00 | 175.00 - 179.65 | 0.457 times | Tue 15 September 2026 | 176.70 (-0.39%) | 178.10 | 175.60 - 180.00 | 2.1689 times | Fri 11 September 2026 | 177.40 (-0.7%) | 178.00 | 176.00 - 178.45 | 0.3205 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.08 and 181.38
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 175.78 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 183.08 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.20 (-0.88%) | 183.55 | 176.25 - 183.55 | 0.0428 times | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.1758 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.3002 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.2324 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.4304 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 1.002 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 3.1021 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 2.1475 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.7604 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.8065 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.4309 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 172.25 and 181.95
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.20 (0.25%) | 180.75 | 175.00 - 184.70 | 0.2012 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5391 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8979 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6579 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9981 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9554 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5219 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1787 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0306 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0192 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8533 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 178.58 |
| 20 day DMA | 178.59 |
| 35 day DMA | 184.88 |
| 50 day DMA | 188.53 |
| 100 day DMA | 190.04 |
| 150 day DMA | 193.43 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.61 | 179.82 | 179.33 |
| 12 day EMA | 179.37 | 179.4 | 179.15 |
| 20 day EMA | 180.33 | 180.45 | 180.41 |
| 35 day EMA | 183.47 | 183.72 | 183.89 |
| 50 day EMA | 187.28 | 187.61 | 187.89 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 179.98 | 179.51 |
| 12 day SMA | 178.58 | 178.44 | 178.37 |
| 20 day SMA | 178.59 | 178.54 | 178.43 |
| 35 day SMA | 184.88 | 185.69 | 186.47 |
| 50 day SMA | 188.53 | 188.68 | 188.74 |
| 100 day SMA | 190.04 | 190.3 | 190.51 |
| 150 day SMA | 193.43 | 193.73 | 194.12 |
| 200 day SMA | 201.26 | 201.53 | 201.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.