Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 57.54 and 62.77
| Daily Target 1 | 53.26 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 58.49 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 63.72 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.90 (2.17%) | 59.85 | 55.17 - 60.40 | 0.3974 times | Tue 27 January 2026 | 58.63 (0.74%) | 58.49 | 58.16 - 62.98 | 2.3766 times | Fri 23 January 2026 | 58.20 (0.03%) | 56.71 | 56.50 - 58.20 | 2.4033 times | Thu 22 January 2026 | 58.18 (-2.22%) | 60.00 | 56.10 - 60.00 | 0.4481 times | Wed 21 January 2026 | 59.50 (-0.83%) | 59.50 | 58.00 - 59.50 | 0.4277 times | Tue 20 January 2026 | 60.00 (-1.43%) | 63.00 | 60.00 - 63.00 | 0.6393 times | Mon 19 January 2026 | 60.87 (-4.71%) | 61.00 | 60.06 - 62.55 | 0.3352 times | Fri 16 January 2026 | 63.88 (-0.19%) | 63.99 | 63.75 - 64.40 | 0.4695 times | Wed 14 January 2026 | 64.00 (3.09%) | 61.00 | 59.23 - 64.50 | 2.3962 times | Tue 13 January 2026 | 62.08 (1.27%) | 64.00 | 61.10 - 64.00 | 0.1067 times | Mon 12 January 2026 | 61.30 (-4.49%) | 64.18 | 59.40 - 64.18 | 1.01 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 57.54 and 65.35
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.90 (2.92%) | 58.49 | 55.17 - 62.98 | 0.7201 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 1.1042 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 1.0338 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.7721 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 1.1227 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1542 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 1.0107 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1304 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.4088 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.543 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 3.2425 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 50.37 and 64.7
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 61.523333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.90 (-7.56%) | 66.35 | 55.17 - 69.50 | 0.4098 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1746 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6719 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7696 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.301 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8624 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3369 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2017 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4725 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7997 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5786 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 60.89 |
| 20 day DMA | 62.13 |
| 35 day DMA | 64.72 |
| 50 day DMA | 66.22 |
| 100 day DMA | 68.48 |
| 150 day DMA | 64.21 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.16 | 59.43 |
| 12 day EMA | 60.7 | 60.85 | 61.25 |
| 20 day EMA | 62.05 | 62.28 | 62.66 |
| 35 day EMA | 64.07 | 64.32 | 64.65 |
| 50 day EMA | 66.09 | 66.34 | 66.65 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.9 | 59.35 |
| 12 day SMA | 60.89 | 61.28 | 61.88 |
| 20 day SMA | 62.13 | 62.35 | 62.89 |
| 35 day SMA | 64.72 | 64.99 | 65.25 |
| 50 day SMA | 66.22 | 66.49 | 66.78 |
| 100 day SMA | 68.48 | 68.57 | 68.69 |
| 150 day SMA | 64.21 | 64.18 | 64.16 |
| 200 day SMA | 61.95 | 61.91 | 61.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.