Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 33.66 and 34.85
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.13 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.99 (-1.51%) | 33.66 | 33.32 - 34.51 | 1.1577 times | Wed 28 January 2026 | 34.51 (2.28%) | 33.58 | 32.30 - 36.77 | 0.3782 times | Tue 27 January 2026 | 33.74 (-3.3%) | 34.89 | 31.35 - 34.89 | 1.0419 times | Fri 23 January 2026 | 34.89 (-1.33%) | 34.25 | 34.20 - 36.67 | 0.6096 times | Thu 22 January 2026 | 35.36 (0.68%) | 34.14 | 34.00 - 37.50 | 2.4958 times | Wed 21 January 2026 | 35.12 (-2.44%) | 36.00 | 34.10 - 36.00 | 0.5303 times | Tue 20 January 2026 | 36.00 (-3.41%) | 35.00 | 34.00 - 37.25 | 0.4441 times | Mon 19 January 2026 | 37.27 (1%) | 37.50 | 34.05 - 37.50 | 0.3573 times | Fri 16 January 2026 | 36.90 (3.89%) | 37.99 | 35.40 - 37.99 | 2.791 times | Wed 14 January 2026 | 35.52 (-3.03%) | 36.63 | 35.50 - 36.63 | 0.1939 times | Tue 13 January 2026 | 36.63 (-1.64%) | 37.24 | 36.27 - 38.78 | 0.6552 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 29.96 and 35.38
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.99 (-2.58%) | 34.89 | 31.35 - 36.77 | 0.5103 times | Fri 23 January 2026 | 34.89 (-5.45%) | 37.50 | 34.00 - 37.50 | 0.8783 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.7873 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 1.2283 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.498 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 1.3128 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 1.3491 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.7024 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 1.0762 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.6574 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 2.8469 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 28.37 and 36.97
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.99 (-11.04%) | 38.21 | 31.35 - 39.95 | 0.5564 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6312 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7625 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6249 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.4542 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.3037 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7399 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.235 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.167 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.5252 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 2.1982 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.54 |
| 100 day DMA | 40.94 |
| 150 day DMA | 42.85 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.8 | 34.94 |
| 12 day EMA | 35.48 | 35.75 | 35.97 |
| 20 day EMA | 36.31 | 36.55 | 36.76 |
| 35 day EMA | 37.61 | 37.82 | 38.02 |
| 50 day EMA | 38.77 | 38.97 | 39.15 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.72 | 35.02 |
| 12 day SMA | 35.6 | 35.84 | 36.23 |
| 20 day SMA | 36.63 | 36.88 | 37.02 |
| 35 day SMA | 37.59 | 37.74 | 37.88 |
| 50 day SMA | 38.54 | 38.76 | 38.98 |
| 100 day SMA | 40.94 | 41.02 | 41.11 |
| 150 day SMA | 42.85 | 42.94 | 43.04 |
| 200 day SMA | 44.8 | 44.89 | 44.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.