Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 36.51 and 39.01
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 39.67 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.01 (3.52%) | 37.00 | 36.00 - 38.50 | 0.2405 times | Thu 09 April 2026 | 35.75 (-5.7%) | 40.19 | 35.26 - 40.19 | 0.8152 times | Wed 08 April 2026 | 37.91 (11.5%) | 34.50 | 34.50 - 40.80 | 4.8248 times | Tue 07 April 2026 | 34.00 (2.6%) | 33.14 | 31.35 - 35.00 | 0.021 times | Mon 06 April 2026 | 33.14 (-0.48%) | 29.85 | 29.85 - 33.99 | 0.018 times | Thu 02 April 2026 | 33.30 (-1.91%) | 33.00 | 31.50 - 33.75 | 0.1227 times | Wed 01 April 2026 | 33.95 (6.93%) | 28.91 | 28.91 - 33.99 | 0.1355 times | Mon 30 March 2026 | 31.75 (2.42%) | 31.00 | 29.80 - 31.85 | 0.21 times | Fri 27 March 2026 | 31.00 (0.81%) | 30.00 | 29.00 - 31.80 | 1.8263 times | Wed 25 March 2026 | 30.75 (-0.19%) | 31.23 | 29.12 - 32.90 | 1.7859 times | Tue 24 March 2026 | 30.81 (1.99%) | 30.21 | 29.10 - 31.21 | 0.0965 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 33.43 and 44.38
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.01 (11.14%) | 29.85 | 29.85 - 40.80 | 2.1118 times | Thu 02 April 2026 | 33.30 (7.42%) | 31.00 | 28.91 - 33.99 | 0.167 times | Fri 27 March 2026 | 31.00 (3.78%) | 29.50 | 27.50 - 32.90 | 1.5841 times | Fri 20 March 2026 | 29.87 (3.82%) | 29.16 | 27.23 - 33.00 | 2.2243 times | Fri 13 March 2026 | 28.77 (0.98%) | 28.00 | 27.35 - 30.98 | 1.3385 times | Fri 06 March 2026 | 28.49 (-13.01%) | 31.76 | 27.00 - 32.40 | 1.0342 times | Fri 27 February 2026 | 32.75 (0.37%) | 33.95 | 30.31 - 34.00 | 0.2947 times | Fri 20 February 2026 | 32.63 (-1.27%) | 34.40 | 30.35 - 34.89 | 0.6136 times | Fri 13 February 2026 | 33.05 (1.01%) | 33.99 | 31.21 - 34.94 | 0.3737 times | Fri 06 February 2026 | 32.72 (2.25%) | 32.16 | 30.21 - 35.00 | 0.258 times | Fri 30 January 2026 | 32.00 (-8.28%) | 34.89 | 30.15 - 36.77 | 0.4947 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 32.96 and 44.85
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.01 (16.57%) | 28.91 | 28.91 - 40.80 | 0.7161 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.0326 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.5004 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.623 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.5936 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.717 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.5281 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3675 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.226 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6958 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.1614 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 33.3 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.41 |
| 50 day DMA | 32.04 |
| 100 day DMA | 35.51 |
| 150 day DMA | 38.08 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.05 | 34.7 |
| 12 day EMA | 33.9 | 33.34 | 32.9 |
| 20 day EMA | 32.91 | 32.48 | 32.14 |
| 35 day EMA | 32.61 | 32.35 | 32.15 |
| 50 day EMA | 32.65 | 32.47 | 32.34 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.82 | 34.46 |
| 12 day SMA | 33.3 | 32.7 | 32.16 |
| 20 day SMA | 31.78 | 31.36 | 30.96 |
| 35 day SMA | 31.41 | 31.28 | 31.2 |
| 50 day SMA | 32.04 | 31.97 | 31.95 |
| 100 day SMA | 35.51 | 35.6 | 35.72 |
| 150 day SMA | 38.08 | 38.12 | 38.18 |
| 200 day SMA | 40.29 | 40.35 | 40.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.