Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 495.2 and 526.65
| Daily Target 1 | 469.67 |
| Daily Target 2 | 489.28 |
| Daily Target 3 | 501.11666666667 |
| Daily Target 4 | 520.73 |
| Daily Target 5 | 532.57 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (3.05%) | 502.00 | 481.50 - 512.95 | 1.8078 times | Fri 15 May 2026 | 493.85 (1.63%) | 507.00 | 461.70 - 507.00 | 0.9424 times | Thu 14 May 2026 | 485.95 (-3.62%) | 521.00 | 480.00 - 521.00 | 0.2013 times | Wed 13 May 2026 | 504.20 (1.96%) | 512.95 | 475.05 - 513.95 | 0.427 times | Tue 12 May 2026 | 494.50 (4.82%) | 495.00 | 466.60 - 495.30 | 1.1475 times | Mon 11 May 2026 | 471.75 (-3.74%) | 514.00 | 470.05 - 514.00 | 1.5237 times | Fri 08 May 2026 | 490.10 (0.71%) | 492.00 | 485.00 - 510.95 | 0.7863 times | Thu 07 May 2026 | 486.65 (3.22%) | 448.20 | 448.20 - 495.00 | 1.0459 times | Wed 06 May 2026 | 471.45 (-1.55%) | 476.50 | 455.00 - 478.85 | 1.0704 times | Tue 05 May 2026 | 478.85 (-4.14%) | 480.25 | 474.60 - 519.95 | 1.0478 times | Mon 04 May 2026 | 499.55 (0.13%) | 523.80 | 498.95 - 523.80 | 2.3044 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 495.2 and 526.65
| Weekly Target 1 | 469.67 |
| Weekly Target 2 | 489.28 |
| Weekly Target 3 | 501.11666666667 |
| Weekly Target 4 | 520.73 |
| Weekly Target 5 | 532.57 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (3.05%) | 502.00 | 481.50 - 512.95 | 0.6485 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 1.5217 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 2.2437 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 1.3125 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 1.6803 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.5683 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.3192 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.1539 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.1134 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.4386 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 2.2829 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 440.75 and 516.35
| Monthly Target 1 | 418.03 |
| Monthly Target 2 | 463.47 |
| Monthly Target 3 | 493.63333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 569.23 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (2%) | 523.80 | 448.20 - 523.80 | 0.1882 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.214 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3108 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.7845 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8005 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1469 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0694 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4146 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5388 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5322 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.048 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 497.48 |
| 12 day DMA | 490.39 |
| 20 day DMA | 514.65 |
| 35 day DMA | 541.34 |
| 50 day DMA | 600.6 |
| 100 day DMA | 483.78 |
| 150 day DMA | 403.68 |
| 200 day DMA | 350.08 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.35 | 491.57 | 490.43 |
| 12 day EMA | 499.79 | 498.13 | 498.91 |
| 20 day EMA | 513.59 | 514.08 | 516.21 |
| 35 day EMA | 551.06 | 553.54 | 557.05 |
| 50 day EMA | 589.08 | 592.35 | 596.37 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.48 | 490.05 | 489.3 |
| 12 day SMA | 490.39 | 487.58 | 488.1 |
| 20 day SMA | 514.65 | 516.05 | 517.67 |
| 35 day SMA | 541.34 | 545.96 | 551.4 |
| 50 day SMA | 600.6 | 603.28 | 605.65 |
| 100 day SMA | 483.78 | 481 | 478.26 |
| 150 day SMA | 403.68 | 402.17 | 400.66 |
| 200 day SMA | 350.08 | 348.46 | 346.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.