Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 182 and 182
| Daily Target 1 | 182 |
| Daily Target 2 | 182 |
| Daily Target 3 | 182 |
| Daily Target 4 | 182 |
| Daily Target 5 | 182 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0286 times | Thu 29 January 2026 | 182.00 (-4.21%) | 186.00 | 181.00 - 186.00 | 0.1048 times | Wed 28 January 2026 | 190.00 (7.19%) | 177.25 | 177.25 - 198.90 | 1.6794 times | Tue 27 January 2026 | 177.25 (-1.88%) | 176.15 | 176.15 - 177.50 | 0.2476 times | Fri 23 January 2026 | 180.65 (-2.67%) | 181.90 | 180.00 - 181.90 | 1.4667 times | Thu 22 January 2026 | 185.60 (0.32%) | 173.15 | 173.15 - 206.00 | 0.6794 times | Wed 21 January 2026 | 185.00 (0.33%) | 186.85 | 173.00 - 189.00 | 1.1397 times | Tue 20 January 2026 | 184.40 (-2.05%) | 188.25 | 182.20 - 188.55 | 1.5905 times | Mon 19 January 2026 | 188.25 (-7.47%) | 202.00 | 188.00 - 202.00 | 0.7968 times | Fri 16 January 2026 | 203.45 (3.14%) | 186.05 | 186.05 - 218.40 | 2.2667 times | Wed 14 January 2026 | 197.25 (0.64%) | 196.00 | 196.00 - 197.60 | 0.6 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 179.08 and 201.83
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 185.68333333333 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 208.43 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.1656 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.456 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.7104 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 1.1113 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 1.0686 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.4325 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.2672 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.891 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.6303 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 1.2672 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 315.95 | 0.4784 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 134.63 and 220.38
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 150.42 |
| Monthly Target 3 | 204.58333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3738 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8253 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0542 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8105 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7355 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5451 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1184 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5521 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5094 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4758 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4177 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 187.65 |
| 20 day DMA | 203.72 |
| 35 day DMA | 229.49 |
| 50 day DMA | 245.55 |
| 100 day DMA | 278.22 |
| 150 day DMA | 291.63 |
| 200 day DMA | 271.75 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 184.43 | 185.65 |
| 12 day EMA | 191.61 | 193.36 | 195.42 |
| 20 day EMA | 203.45 | 205.71 | 208.2 |
| 35 day EMA | 222.67 | 225.06 | 227.59 |
| 50 day EMA | 243.4 | 245.9 | 248.51 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 183.1 | 183.7 |
| 12 day SMA | 187.65 | 189.21 | 192.38 |
| 20 day SMA | 203.72 | 206.82 | 210.56 |
| 35 day SMA | 229.49 | 232.31 | 234.83 |
| 50 day SMA | 245.55 | 247.84 | 250.2 |
| 100 day SMA | 278.22 | 279.84 | 281.28 |
| 150 day SMA | 291.63 | 292.14 | 292.58 |
| 200 day SMA | 271.75 | 271.81 | 271.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.