Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 195.3 and 220.5
| Daily Target 1 | 190.33 |
| Daily Target 2 | 200.27 |
| Daily Target 3 | 215.53333333333 |
| Daily Target 4 | 225.47 |
| Daily Target 5 | 240.73 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.20 (-8.09%) | 230.80 | 205.60 - 230.80 | 0.1421 times | Thu 02 July 2026 | 228.70 (8.08%) | 219.00 | 213.00 - 230.80 | 0.8087 times | Wed 01 July 2026 | 211.60 (1.98%) | 211.00 | 200.00 - 214.95 | 0.1677 times | Tue 30 June 2026 | 207.50 (5.01%) | 189.85 | 189.85 - 220.45 | 1.8543 times | Mon 29 June 2026 | 197.60 (7.25%) | 184.25 | 177.35 - 200.30 | 2.2183 times | Thu 25 June 2026 | 184.25 (4.66%) | 175.15 | 172.50 - 185.00 | 1.8386 times | Wed 24 June 2026 | 176.05 (0.69%) | 175.75 | 172.00 - 184.00 | 0.0198 times | Tue 23 June 2026 | 174.85 (-4.51%) | 176.05 | 170.00 - 185.05 | 2.7337 times | Mon 22 June 2026 | 183.10 (3.89%) | 184.00 | 171.60 - 185.00 | 0.2109 times | Fri 19 June 2026 | 176.25 (-2.62%) | 182.00 | 175.15 - 182.00 | 0.0059 times | Thu 18 June 2026 | 181.00 (3.4%) | 176.00 | 176.00 - 181.05 | 0.3639 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 193.78 and 247.23
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 206.11666666667 |
| Weekly Target 4 | 234.88 |
| Weekly Target 5 | 259.57 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 2.3728 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.1953 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.5657 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.2278 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.19 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0353 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.1088 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 0.7704 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 0.3863 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.1476 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.3614 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 189.7 and 220.5
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 244.47 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.20 (1.3%) | 211.00 | 200.00 - 230.80 | 0.2308 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.6297 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.5872 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3553 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6629 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5524 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3638 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8032 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.026 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7888 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.6891 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 192.18 |
| 20 day DMA | 184.69 |
| 35 day DMA | 187.42 |
| 50 day DMA | 184.82 |
| 100 day DMA | 180.43 |
| 150 day DMA | 200.21 |
| 200 day DMA | 226.73 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.38 | 208.97 | 199.11 |
| 12 day EMA | 197.95 | 195.72 | 189.72 |
| 20 day EMA | 192.34 | 190.46 | 186.44 |
| 35 day EMA | 187.63 | 186.3 | 183.8 |
| 50 day EMA | 186.84 | 185.89 | 184.14 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 205.93 | 195.4 |
| 12 day SMA | 192.18 | 189.43 | 185.04 |
| 20 day SMA | 184.69 | 183.43 | 181.64 |
| 35 day SMA | 187.42 | 186.53 | 185.14 |
| 50 day SMA | 184.82 | 184.4 | 183.33 |
| 100 day SMA | 180.43 | 180.34 | 180.01 |
| 150 day SMA | 200.21 | 200.73 | 201.13 |
| 200 day SMA | 226.73 | 227.47 | 228.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.