OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 10.19 and 10.19

Daily Target 110.19
Daily Target 210.19
Daily Target 310.19
Daily Target 410.19
Daily Target 510.19

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 02 July 2026 10.19 (0.69%) 10.19 10.19 - 10.19 4.3326 times
Wed 01 July 2026 10.12 (4.76%) 10.14 10.12 - 10.14 5.2614 times
Tue 30 June 2026 9.66 (5%) 9.66 9.66 - 9.66 0.0309 times
Mon 29 June 2026 9.20 (4.66%) 8.75 8.75 - 9.20 0.1265 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0397 times
Fri 19 June 2026 8.75 (-4.89%) 9.20 8.75 - 9.20 0.112 times
Thu 18 June 2026 9.20 (0.77%) 9.20 9.20 - 9.20 0.0089 times
Wed 17 June 2026 9.13 (-4.9%) 9.51 9.12 - 9.51 0.0467 times
Tue 16 June 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0259 times
Mon 15 June 2026 9.60 (-0.62%) 9.66 9.60 - 9.66 0.0154 times
Fri 12 June 2026 9.66 (0%) 9.66 9.66 - 9.66 0.0036 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.47 and 10.91

Weekly Target 18.27
Weekly Target 29.23
Weekly Target 39.71
Weekly Target 410.67
Weekly Target 511.15

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 02 July 2026 10.19 (15.93%) 8.75 8.75 - 10.19 5.2133 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0212 times
Fri 19 June 2026 8.75 (-9.42%) 9.66 8.75 - 9.66 0.1117 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.1309 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.4624 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 1.0068 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 0.5256 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.269 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 1.0295 times
Thu 30 April 2026 11.50 (19.42%) 10.10 9.99 - 11.52 1.2297 times
Fri 24 April 2026 9.63 (16.87%) 8.32 8.32 - 9.63 0.2795 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 10.16 and 10.23

Monthly Target 110.1
Monthly Target 210.14
Monthly Target 310.166666666667
Monthly Target 410.21
Monthly Target 510.24

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 02 July 2026 10.19 (5.49%) 10.14 10.12 - 10.19 1.7092 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.27 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.9434 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5733 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4771 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.2533 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6414 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8401 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.16 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.1322 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.8392 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.46
20 day DMA 9.52
35 day DMA 9.79
50 day DMA 9.71
100 day DMA 9.7
150 day DMA 10.28
200 day DMA 11.15

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.569.28
12 day EMA9.589.479.35
20 day EMA9.579.519.45
35 day EMA9.539.499.45
50 day EMA9.579.549.52

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.39.12
12 day SMA9.469.429.34
20 day SMA9.529.519.53
35 day SMA9.799.829.86
50 day SMA9.719.679.62
100 day SMA9.79.79.69
150 day SMA10.2810.310.31
200 day SMA11.1511.1611.16
Back to top | Use Dark Theme