Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.0397 times | Fri 25 September 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.1586 times | Tue 22 September 2026 | 60.00 (-1.41%) | 60.25 | 60.00 - 60.25 | 0.0238 times | Mon 21 September 2026 | 60.86 (0.45%) | 72.69 | 54.00 - 72.69 | 0.5155 times | Thu 17 September 2026 | 60.59 (5.28%) | 67.00 | 60.59 - 67.00 | 3.1959 times | Wed 16 September 2026 | 57.55 (2.73%) | 47.20 | 47.20 - 57.99 | 2.3553 times | Tue 15 September 2026 | 56.02 (-0.07%) | 53.00 | 53.00 - 58.00 | 1.2054 times | Fri 11 September 2026 | 56.06 (-1.3%) | 59.90 | 56.05 - 59.90 | 0.222 times | Thu 10 September 2026 | 56.80 (-6.39%) | 72.80 | 56.80 - 72.80 | 2.1967 times | Wed 09 September 2026 | 60.68 (-0.52%) | 59.00 | 59.00 - 60.68 | 0.0872 times | Tue 08 September 2026 | 61.00 (-1.6%) | 61.90 | 61.00 - 61.90 | 1.1737 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.0014 times | Fri 25 September 2026 | 65.00 (7.28%) | 72.69 | 54.00 - 72.69 | 0.0244 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.2366 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.2163 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.7198 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 1.3739 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 6.9221 times | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.0453 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 0.3716 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 0.0886 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.0772 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 40.8 and 66.4
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (4.17%) | 68.99 | 47.20 - 72.80 | 0.4832 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 4.3272 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0861 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0178 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.074 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 3.8529 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.3147 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.3941 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.2938 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1561 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.1351 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.5 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.07 |
| 100 day DMA | 63.6 |
| 150 day DMA | 65.94 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.35 | 59.53 |
| 12 day EMA | 60.08 | 60.1 | 59.21 |
| 20 day EMA | 60 | 60 | 59.47 |
| 35 day EMA | 60.36 | 60.38 | 60.11 |
| 50 day EMA | 61.12 | 61.17 | 61.01 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 60.8 | 59 |
| 12 day SMA | 59.71 | 59.63 | 58.92 |
| 20 day SMA | 59.5 | 59.5 | 59.34 |
| 35 day SMA | 60.04 | 60.04 | 59.95 |
| 50 day SMA | 60.07 | 60.24 | 60.42 |
| 100 day SMA | 63.6 | 63.75 | 63.79 |
| 150 day SMA | 65.94 | 65.98 | 66 |
| 200 day SMA | 67.11 | 67.2 | 67.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.