Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 8.07 and 9.25
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 10.2 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.76 (0.34%) | 9.40 | 8.56 - 9.74 | 0.8292 times | Wed 28 January 2026 | 8.73 (2.34%) | 8.75 | 8.70 - 9.45 | 0.5175 times | Tue 27 January 2026 | 8.53 (0.59%) | 9.99 | 8.20 - 10.17 | 6.8445 times | Fri 23 January 2026 | 8.48 (-4.72%) | 8.89 | 8.10 - 9.29 | 0.3054 times | Thu 22 January 2026 | 8.90 (4.46%) | 8.50 | 8.48 - 9.19 | 0.1304 times | Wed 21 January 2026 | 8.52 (-2.07%) | 9.35 | 8.51 - 9.35 | 0.0969 times | Tue 20 January 2026 | 8.70 (-0.46%) | 9.45 | 8.65 - 9.45 | 0.6299 times | Mon 19 January 2026 | 8.74 (-8.19%) | 9.71 | 8.63 - 9.77 | 0.3472 times | Fri 16 January 2026 | 9.52 (2.37%) | 9.15 | 8.63 - 9.86 | 0.1046 times | Wed 14 January 2026 | 9.30 (0%) | 9.30 | 8.80 - 9.30 | 0.1943 times | Tue 13 January 2026 | 9.30 (1.53%) | 9.98 | 9.00 - 9.98 | 0.2321 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 7.5 and 9.47
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.76 (3.3%) | 9.99 | 8.20 - 10.17 | 3.2121 times | Fri 23 January 2026 | 8.48 (-10.92%) | 9.71 | 8.10 - 9.77 | 0.5921 times | Fri 16 January 2026 | 9.52 (10.57%) | 8.61 | 8.50 - 9.98 | 0.264 times | Fri 09 January 2026 | 8.61 (-11.69%) | 9.75 | 8.51 - 9.96 | 0.4933 times | Fri 02 January 2026 | 9.75 (-0.51%) | 9.79 | 9.26 - 10.00 | 1.1911 times | Fri 26 December 2025 | 9.80 (-1.11%) | 10.00 | 9.40 - 10.24 | 0.6756 times | Fri 19 December 2025 | 9.91 (2.16%) | 9.70 | 9.17 - 10.15 | 0.4728 times | Fri 12 December 2025 | 9.70 (-3%) | 9.75 | 9.00 - 10.15 | 0.4214 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 1.0271 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.73 | 9.50 - 10.98 | 1.6505 times | Fri 21 November 2025 | 9.95 (5.96%) | 9.39 | 9.01 - 11.78 | 3.2057 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 7.4 and 9.47
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.76 (-9.13%) | 9.90 | 8.10 - 10.17 | 1.3152 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.6637 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.78 | 1.4889 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.6835 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.2196 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.4768 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.7829 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.7713 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.9022 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.6958 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 0.9361 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.68 | 8.66 |
| 12 day EMA | 8.88 | 8.9 | 8.93 |
| 20 day EMA | 9.06 | 9.09 | 9.13 |
| 35 day EMA | 9.26 | 9.29 | 9.32 |
| 50 day EMA | 9.46 | 9.49 | 9.52 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.63 | 8.63 |
| 12 day SMA | 8.89 | 8.87 | 8.94 |
| 20 day SMA | 9.14 | 9.2 | 9.24 |
| 35 day SMA | 9.4 | 9.44 | 9.47 |
| 50 day SMA | 9.53 | 9.54 | 9.56 |
| 100 day SMA | 9.75 | 9.77 | 9.78 |
| 150 day SMA | 10.57 | 10.6 | 10.62 |
| 200 day SMA | 11 | 11.02 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.