BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.32 and 10.07

Daily Target 19.09
Daily Target 29.54
Daily Target 39.8433333333333
Daily Target 410.29
Daily Target 510.59

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Wed 01 July 2026 9.98 (1.84%) 10.15 9.40 - 10.15 0.5131 times
Tue 30 June 2026 9.80 (-1.9%) 9.79 9.79 - 10.25 0.5755 times
Mon 29 June 2026 9.99 (1.01%) 9.89 9.17 - 10.00 1.195 times
Thu 25 June 2026 9.89 (0.3%) 9.86 9.25 - 9.97 0.5846 times
Wed 24 June 2026 9.86 (2.6%) 10.00 9.21 - 10.00 0.6265 times
Tue 23 June 2026 9.61 (-3.9%) 10.00 9.51 - 10.19 0.5214 times
Mon 22 June 2026 10.00 (-1.57%) 10.51 9.50 - 10.51 0.2136 times
Fri 19 June 2026 10.16 (8.2%) 10.30 9.42 - 10.30 2.2945 times
Thu 18 June 2026 9.39 (-5.91%) 9.52 9.31 - 9.98 3.405 times
Wed 17 June 2026 9.98 (4.39%) 10.20 9.63 - 10.20 0.0706 times
Tue 16 June 2026 9.56 (-1.34%) 10.39 9.51 - 10.39 1.4021 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.58 and 10.66

Weekly Target 18.72
Weekly Target 29.35
Weekly Target 39.8
Weekly Target 410.43
Weekly Target 510.88

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Wed 01 July 2026 9.98 (0.91%) 9.89 9.17 - 10.25 0.4138 times
Thu 25 June 2026 9.89 (-2.66%) 10.51 9.21 - 10.51 0.3527 times
Fri 19 June 2026 10.16 (0.69%) 10.00 9.31 - 10.59 2.1874 times
Fri 12 June 2026 10.09 (-6.92%) 10.01 10.01 - 12.77 1.4784 times
Fri 05 June 2026 10.84 (13.75%) 10.44 9.01 - 11.13 1.424 times
Fri 29 May 2026 9.53 (-1.14%) 9.63 9.11 - 10.69 1.325 times
Fri 22 May 2026 9.64 (-3.31%) 10.08 9.02 - 10.08 0.8311 times
Fri 15 May 2026 9.97 (0.71%) 9.80 9.00 - 10.20 0.5365 times
Fri 08 May 2026 9.90 (0.61%) 9.85 9.32 - 10.47 0.7916 times
Thu 30 April 2026 9.84 (-1.7%) 10.80 9.40 - 10.85 0.6596 times
Fri 24 April 2026 10.01 (5.26%) 9.32 9.12 - 10.89 1.4125 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.32 and 10.07

Monthly Target 19.09
Monthly Target 29.54
Monthly Target 39.8433333333333
Monthly Target 410.29
Monthly Target 510.59

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Wed 01 July 2026 9.98 (1.84%) 10.15 9.40 - 10.15 0.0168 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1.0423 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.6301 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.0529 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.4377 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.4481 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.3974 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6961 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.5617 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.7169 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.328 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.83
20 day DMA 10.09
35 day DMA 9.92
50 day DMA 9.92
100 day DMA 9.6
150 day DMA 9.57
200 day DMA 9.67

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.879.9
12 day EMA9.929.919.93
20 day EMA9.949.949.95
35 day EMA9.939.939.94
50 day EMA9.899.899.89

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.839.87
12 day SMA9.839.849.9
20 day SMA10.0910.0910.08
35 day SMA9.929.919.91
50 day SMA9.929.919.9
100 day SMA9.69.69.59
150 day SMA9.579.579.57
200 day SMA9.679.679.67
Back to top | Use Dark Theme