NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 48.11 and 53.29
| Daily Target 1 | 46.81 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 57.17 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.00 (0.02%) | 54.58 | 49.40 - 54.58 | 1.7792 times | Fri 17 October 2025 | 51.99 (1.07%) | 52.46 | 51.99 - 52.46 | 0.0584 times | Thu 16 October 2025 | 51.44 (-0.14%) | 51.44 | 51.44 - 51.44 | 0.0019 times | Wed 15 October 2025 | 51.51 (0%) | 51.51 | 51.51 - 51.51 | 0.0019 times | Tue 14 October 2025 | 51.51 (2%) | 51.51 | 51.51 - 51.51 | 1.5573 times | Mon 13 October 2025 | 50.50 (-0.63%) | 50.50 | 50.50 - 50.50 | 1.5573 times | Fri 10 October 2025 | 50.82 (-1.99%) | 51.85 | 50.82 - 51.85 | 1.1271 times | Thu 09 October 2025 | 51.85 (-1.98%) | 51.85 | 51.85 - 51.85 | 0.0039 times | Tue 07 October 2025 | 52.90 (0%) | 52.00 | 52.00 - 52.90 | 0.6482 times | Mon 06 October 2025 | 52.90 (-0.04%) | 52.92 | 52.90 - 52.92 | 3.2646 times | Fri 03 October 2025 | 52.92 (0%) | 52.92 | 52.92 - 52.92 | 0.3893 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 48.11 and 53.29
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.00 (0.02%) | 54.58 | 49.40 - 54.58 | 0.358 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.6392 times | Fri 10 October 2025 | 50.82 (-3.97%) | 52.92 | 50.82 - 52.92 | 1.0148 times | Fri 03 October 2025 | 52.92 (-0.15%) | 53.00 | 51.94 - 54.06 | 0.7352 times | Fri 26 September 2025 | 53.00 (7.27%) | 50.39 | 49.50 - 53.00 | 3.6798 times | Fri 19 September 2025 | 49.41 (10.36%) | 45.66 | 45.66 - 49.41 | 0.3835 times | Fri 12 September 2025 | 44.77 (10.35%) | 41.38 | 41.38 - 44.77 | 0.3055 times | Fri 05 September 2025 | 40.57 (7.38%) | 38.53 | 38.53 - 40.57 | 0.7724 times | Tue 26 August 2025 | 37.78 (-0.05%) | 38.30 | 37.78 - 39.32 | 0.7125 times | Fri 22 August 2025 | 37.80 (4.28%) | 36.97 | 35.54 - 38.26 | 1.3991 times | Thu 14 August 2025 | 36.25 (2.11%) | 35.50 | 34.60 - 36.26 | 3.6665 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 48.11 and 53.29
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.00 (-2.07%) | 52.92 | 49.40 - 54.58 | 0.1208 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.3344 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.3649 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.3974 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.1935 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.5131 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 0.6973 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.9203 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 2.4869 times | Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 2.9713 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 1.4213 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Norben Tea 519528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.81 |
| 35 day DMA | 47.83 |
| 50 day DMA | 44.24 |
| 100 day DMA | 39.66 |
| 150 day DMA | 40.93 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.64 | 51.47 |
| 12 day EMA | 51.53 | 51.45 | 51.35 |
| 20 day EMA | 50.5 | 50.34 | 50.17 |
| 35 day EMA | 47.55 | 47.29 | 47.01 |
| 50 day EMA | 44.06 | 43.74 | 43.4 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.39 | 51.16 |
| 12 day SMA | 51.94 | 52.03 | 52.2 |
| 20 day SMA | 51.81 | 51.63 | 51.41 |
| 35 day SMA | 47.83 | 47.42 | 47.01 |
| 50 day SMA | 44.24 | 43.84 | 43.46 |
| 100 day SMA | 39.66 | 39.52 | 39.39 |
| 150 day SMA | 40.93 | 40.84 | 40.73 |
| 200 day SMA | 36.82 | 36.64 | 36.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.