Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 66.99 and 66.99
| Daily Target 1 | 66.99 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 66.99 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.99 (-4.31%) | 66.99 | 66.99 - 66.99 | 0.1692 times | Fri 25 September 2026 | 70.01 (1.46%) | 67.99 | 67.99 - 70.39 | 0.5415 times | Thu 24 September 2026 | 69.00 (-1.34%) | 68.54 | 66.45 - 70.28 | 4.9915 times | Wed 23 September 2026 | 69.94 (4.39%) | 70.00 | 69.94 - 70.00 | 0.1184 times | Tue 22 September 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.2538 times | Thu 17 September 2026 | 64.00 (4.87%) | 64.00 | 62.40 - 64.00 | 1.9459 times | Wed 16 September 2026 | 61.03 (-4.86%) | 65.75 | 61.02 - 65.75 | 1.7428 times | Fri 11 September 2026 | 64.15 (-1.31%) | 64.15 | 64.15 - 66.00 | 0.1015 times | Thu 10 September 2026 | 65.00 (-4.97%) | 65.00 | 65.00 - 65.00 | 0.0169 times | Mon 07 September 2026 | 68.40 (-5%) | 72.99 | 68.40 - 72.99 | 0.1184 times | Thu 03 September 2026 | 72.00 (-2.56%) | 72.99 | 72.00 - 72.99 | 0.1354 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 66.99 and 66.99
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.99 (-4.31%) | 66.99 | 66.99 - 66.99 | 0.0165 times | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.576 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.3598 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0231 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0165 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 1.0414 times | Fri 21 August 2026 | 70.00 (9.15%) | 67.33 | 63.79 - 70.70 | 2.7298 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 1.2774 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.4209 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 3.5385 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.6882 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 57.52 and 70.49
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.99 (-9.46%) | 73.99 | 61.02 - 73.99 | 0.0401 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.221 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.2624 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2952 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.8529 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.583 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3348 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0075 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6413 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7618 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9537 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 67.62 |
| 20 day DMA | 69.07 |
| 35 day DMA | 67.88 |
| 50 day DMA | 68.31 |
| 100 day DMA | 71.99 |
| 150 day DMA | 77.98 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.46 | 67.69 |
| 12 day EMA | 67.93 | 68.1 | 67.75 |
| 20 day EMA | 68.08 | 68.19 | 68 |
| 35 day EMA | 68.5 | 68.59 | 68.51 |
| 50 day EMA | 68.58 | 68.64 | 68.58 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 67.99 | 66.19 |
| 12 day SMA | 67.62 | 68.2 | 68.53 |
| 20 day SMA | 69.07 | 69.08 | 68.79 |
| 35 day SMA | 67.88 | 67.95 | 67.91 |
| 50 day SMA | 68.31 | 68.42 | 68.47 |
| 100 day SMA | 71.99 | 72.24 | 72.42 |
| 150 day SMA | 77.98 | 78.18 | 78.35 |
| 200 day SMA | 75.55 | 75.46 | 75.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.